Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2525
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 12:45:52,000 | 156 | 1 460,50 | |
| 3 | 1 460,50 | |||
| 67 | 1 460,50 | |||
| 156 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 25 | 1 460,50 | |||
| 60 | 1 460,50 | |||
| 17.04.2025 | 12:45:44,971 | 160 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 100 | 1 461,50 | |||
| 157 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 12:45:14,239 | 60 | 1 462,00 | |
| 60 | 1 462,00 | |||
| 60 | 1 462,00 | |||
| 17.04.2025 | 12:45:05,235 | 1 | 1 462,50 | |
| 1 | 1 462,50 | |||
| 1 | 1 462,50 | |||
| 17.04.2025 | 12:45:04,933 | 6 | 1 462,50 | |
| 6 | 1 462,50 | |||
| 6 | 1 462,50 | |||
| 17.04.2025 | 12:44:47,479 | 2 | 1 462,50 | |
| 2 | 1 462,50 | |||
| 2 | 1 462,50 | |||
| 17.04.2025 | 12:44:30,596 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:44:25,045 | 3 | 1 462,50 | |
| 3 | 1 462,50 | |||
| 3 | 1 462,50 | |||
| 17.04.2025 | 12:44:23,052 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 12:44:22,549 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:44:22,296 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 12:44:14,088 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:43:56,336 | 60 | 1 463,50 | |
| 60 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 12:43:49,705 | 5 | 1 464,00 | |
| 5 | 1 464,00 | |||
| 5 | 1 464,00 | |||
| 17.04.2025 | 12:43:38,604 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 12:43:38,315 | 60 | 1 463,50 | |
| 59 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 17.04.2025 | 12:43:13,294 | 76 | 1 463,50 | |
| 4 | 1 463,50 | |||
| 76 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 60 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 12:42:36,798 | 60 | 1 463,00 | |
| 60 | 1 463,00 | |||
| 60 | 1 463,00 | |||
| 17.04.2025 | 12:42:05,513 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:42:02,177 | 50 | 1 463,00 | |
| 50 | 1 463,00 | |||
| 50 | 1 463,00 | |||
| 17.04.2025 | 12:41:58,872 | 10 | 1 463,00 | |
| 10 | 1 463,00 | |||
| 10 | 1 463,00 | |||
| 17.04.2025 | 12:41:50,603 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:41:47,673 | 5 | 1 463,00 | |
| 5 | 1 463,00 | |||
| 5 | 1 463,00 | |||
| 17.04.2025 | 12:41:27,293 | 15 | 1 463,00 | |
| 15 | 1 463,00 | |||
| 15 | 1 463,00 | |||
| 17.04.2025 | 12:41:16,384 | 28 | 1 463,00 | |
| 28 | 1 463,00 | |||
| 28 | 1 463,00 | |||
| 17.04.2025 | 12:41:13,607 | 50 | 1 464,00 | |
| 50 | 1 464,00 | |||
| 50 | 1 464,00 | |||
| 17.04.2025 | 12:41:12,947 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:41:06,408 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:40:51,600 | 2 | 1 464,50 | |
| 2 | 1 464,50 | |||
| 2 | 1 464,50 | |||
| 17.04.2025 | 12:40:45,651 | 4 | 1 464,50 | |
| 4 | 1 464,50 | |||
| 4 | 1 464,50 | |||
| 17.04.2025 | 12:40:34,678 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 12:40:15,721 | 12 | 1 465,00 | |
| 12 | 1 465,00 | |||
| 12 | 1 465,00 | |||
| 17.04.2025 | 12:40:13,506 | 60 | 1 465,00 | |
| 8 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 17.04.2025 | 12:40:13,336 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 12:40:13,190 | 60 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 17.04.2025 | 12:40:13,033 | 61 | 1 465,00 | |
| 60 | 1 465,00 | |||
| 61 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:39:37,916 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 12:39:29,358 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 12:39:07,196 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 12:39:02,266 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:38:59,648 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:38:27,821 | 5 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 5 | 1 466,00 | |||
| 17.04.2025 | 12:38:08,212 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:37:53,105 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:37:40,224 | 45 | 1 465,50 | |
| 45 | 1 465,50 | |||
| 45 | 1 465,50 | |||
| 17.04.2025 | 12:37:29,751 | 9 | 1 466,50 | |
| 9 | 1 466,50 | |||
| 9 | 1 466,50 | |||
| 17.04.2025 | 12:37:06,566 | 34 | 1 466,00 | |
| 34 | 1 466,00 | |||
| 34 | 1 466,00 | |||
| 17.04.2025 | 12:37:00,244 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:36:55,710 | 4 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:36:37,910 | 60 | 1 465,50 | |
| 60 | 1 465,50 | |||
| 60 | 1 465,50 | |||
| 17.04.2025 | 12:36:13,319 | 17 | 1 466,00 | |
| 17 | 1 466,00 | |||
| 17 | 1 466,00 | |||
| 17.04.2025 | 12:36:01,243 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:36:00,943 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:35:58,553 | 35 | 1 465,50 | |
| 35 | 1 465,50 | |||
| 35 | 1 465,50 | |||
| 17.04.2025 | 12:34:49,267 | 25 | 1 465,50 | |
| 25 | 1 465,50 | |||
| 25 | 1 465,50 | |||
| 17.04.2025 | 12:34:40,090 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:34:33,350 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:34:32,347 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 12:34:29,245 | 6 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 17.04.2025 | 12:34:04,069 | 10 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 10 | 1 464,50 | |||
| 17.04.2025 | 12:34:03,155 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:34:02,499 | 19 | 1 464,50 | |
| 19 | 1 464,50 | |||
| 19 | 1 464,50 | |||
| 17.04.2025 | 12:33:56,315 | 6 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 17.04.2025 | 12:33:39,950 | 22 | 1 464,50 | |
| 22 | 1 464,50 | |||
| 22 | 1 464,50 | |||
| 17.04.2025 | 12:33:34,263 | 26 | 1 463,00 | |
| 26 | 1 463,00 | |||
| 26 | 1 463,00 | |||
| 17.04.2025 | 12:33:25,674 | 3 | 1 464,00 | |
| 3 | 1 464,00 | |||
| 3 | 1 464,00 | |||
| 17.04.2025 | 12:33:15,063 | 10 | 1 465,00 | |
| 10 | 1 465,00 | |||
| 10 | 1 465,00 | |||
| 17.04.2025 | 12:33:05,397 | 17 | 1 466,00 | |
| 17 | 1 466,00 | |||
| 17 | 1 466,00 | |||
| 17.04.2025 | 12:33:01,734 | 7 | 1 466,00 | |
| 7 | 1 466,00 | |||
| 7 | 1 466,00 | |||
| 17.04.2025 | 12:33:01,533 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 17.04.2025 | 12:32:37,300 | 60 | 1 466,00 | |
| 50 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 12:32:33,494 | 15 | 1 466,50 | |
| 15 | 1 466,50 | |||
| 15 | 1 466,50 | |||
| 17.04.2025 | 12:32:30,970 | 12 | 1 466,50 | |
| 12 | 1 466,50 | |||
| 12 | 1 466,50 | |||
| 17.04.2025 | 12:32:28,906 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 12:32:16,814 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:32:15,369 | 8 | 1 465,50 | |
| 8 | 1 465,50 | |||
| 8 | 1 465,50 | |||
| 17.04.2025 | 12:32:05,121 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:32:01,839 | 15 | 1 466,50 | |
| 15 | 1 466,50 | |||
| 15 | 1 466,50 | |||
| 17.04.2025 | 12:31:58,995 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:31:49,030 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:31:48,689 | 25 | 1 466,00 | |
| 25 | 1 466,00 | |||
| 25 | 1 466,00 | |||
| 17.04.2025 | 12:31:37,056 | 3 | 1 466,00 | |
| 3 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 17.04.2025 | 12:31:31,244 | 18 | 1 465,00 | |
| 18 | 1 465,00 | |||
| 18 | 1 465,00 | |||
| 17.04.2025 | 12:31:30,301 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:31:17,303 | 3 | 1 465,00 | |
| 3 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 17.04.2025 | 12:31:16,567 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 17.04.2025 | 12:31:01,274 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 12:30:59,860 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 12:30:57,053 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:30:55,510 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 12:30:53,145 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:30:47,434 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:30:46,192 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:30:44,973 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 12:30:30,442 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:30:23,539 | 3 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 3 | 1 463,00 | |||
| 17.04.2025 | 12:30:22,234 | 2 | 1 463,50 | |
| 2 | 1 463,50 | |||
| 2 | 1 463,50 | |||
| 17.04.2025 | 12:30:15,987 | 1 | 1 463,50 | |
| 1 | 1 463,50 | |||
| 1 | 1 463,50 | |||
| 17.04.2025 | 12:30:10,518 | 28 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 26 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 27 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:29:37,177 | 60 | 1 462,00 | |
| 60 | 1 462,00 | |||
| 60 | 1 462,00 | |||
| 17.04.2025 | 12:29:28,650 | 2 | 1 462,00 | |
| 2 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 17.04.2025 | 12:29:27,138 | 1 | 1 462,00 | |
| 1 | 1 462,00 | |||
| 1 | 1 462,00 | |||
| 17.04.2025 | 12:29:19,188 | 1 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 12:29:17,777 | 5 | 1 462,50 | |
| 5 | 1 462,50 | |||
| 5 | 1 462,50 | |||
| 17.04.2025 | 12:29:08,024 | 3 | 1 462,00 | |
| 3 | 1 462,00 | |||
| 3 | 1 462,00 | |||
| 17.04.2025 | 12:29:05,906 | 1 | 1 463,00 | |
| 1 | 1 463,00 | |||
| 1 | 1 463,00 | |||
| 17.04.2025 | 12:28:56,481 | 15 | 1 462,00 | |
| 15 | 1 462,00 | |||
| 15 | 1 462,00 | |||
| 17.04.2025 | 12:28:48,735 | 11 | 1 462,00 | |
| 11 | 1 462,00 | |||
| 11 | 1 462,00 | |||
| 17.04.2025 | 12:28:39,801 | 52 | 1 460,00 | |
| 42 | 1 460,00 | |||
| 14 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 10 | 1 460,00 | |||
| 8 | 1 460,00 | |||
| 2 | 1 460,00 | |||
| 4 | 1 460,00 | |||
| 20 | 1 460,00 | |||
| 17.04.2025 | 12:28:39,731 | 1 | 1 460,00 | |
| 1 | 1 460,00 | |||
| 1 | 1 460,00 | |||
| 17.04.2025 | 12:28:37,905 | 11 | 1 460,50 | |
| 11 | 1 460,50 | |||
| 11 | 1 460,50 | |||
| 17.04.2025 | 12:28:34,499 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 12:28:31,992 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 12:28:23,215 | 2 | 1 461,00 | |
| 2 | 1 461,00 | |||
| 2 | 1 461,00 | |||
| 17.04.2025 | 12:28:22,111 | 8 | 1 461,00 | |
| 8 | 1 461,00 | |||
| 8 | 1 461,00 | |||
| 17.04.2025 | 12:28:20,907 | 1 | 1 460,50 | |
| 1 | 1 460,50 | |||
| 1 | 1 460,50 | |||
| 17.04.2025 | 12:28:15,903 | 7 | 1 461,00 | |
| 7 | 1 461,00 | |||
| 7 | 1 461,00 | |||
| 17.04.2025 | 12:28:14,872 | 70 | 1 461,00 | |
| 6 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 10 | 1 461,00 | |||
| 17 | 1 461,00 | |||
| 60 | 1 461,00 | |||
| 43 | 1 461,00 | |||
| 17.04.2025 | 12:27:44,015 | 60 | 1 461,00 | |
| 60 | 1 461,00 | |||
| 30 | 1 461,00 | |||
| 30 | 1 461,00 | |||
| 17.04.2025 | 12:27:43,754 | 9 | 1 461,00 | |
| 5 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 4 | 1 461,00 | |||
| 5 | 1 461,00 | |||
| 17.04.2025 | 12:27:43,664 | 2 | 1 461,00 | |
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 1 | 1 461,00 | |||
| 17.04.2025 | 12:27:16,402 | 60 | 1 461,50 | |
| 60 | 1 461,50 | |||
| 60 | 1 461,50 | |||
| 17.04.2025 | 12:27:16,349 | 9 | 1 461,50 | |
| 9 | 1 461,50 | |||
| 9 | 1 461,50 | |||
| 17.04.2025 | 12:27:15,921 | 10 | 1 461,50 | |
| 9 | 1 461,50 | |||
| 10 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 12:27:00,757 | 25 | 1 462,00 | |
| 25 | 1 462,00 | |||
| 25 | 1 462,00 | |||
| 17.04.2025 | 12:26:56,897 | 4 | 1 462,00 | |
| 4 | 1 462,00 | |||
| 4 | 1 462,00 | |||
| 17.04.2025 | 12:26:53,088 | 1 | 1 461,50 | |
| 1 | 1 461,50 | |||
| 1 | 1 461,50 | |||
| 17.04.2025 | 12:26:50,403 | 2 | 1 461,50 | |
| 2 | 1 461,50 | |||
| 2 | 1 461,50 | |||
| 17.04.2025 | 12:26:50,312 | 23 | 1 461,50 | |
| 20 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 3 | 1 461,50 | |||
| 20 | 1 461,50 | |||
| 17.04.2025 | 12:26:50,188 | 17 | 1 462,00 | |
| 15 | 1 462,00 | |||
| 17 | 1 462,00 | |||
| 2 | 1 462,00 | |||
| 17.04.2025 | 12:26:49,948 | 20 | 1 462,50 | |
| 20 | 1 462,50 | |||
| 20 | 1 462,50 | |||
| 17.04.2025 | 12:26:45,101 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:26:37,574 | 140 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 139 | 1 465,00 | |||
| 140 | 1 465,00 | |||
| 17.04.2025 | 12:26:29,964 | 60 | 1 463,00 | |
| 60 | 1 463,00 | |||
| 60 | 1 463,00 | |||
| 17.04.2025 | 12:26:29,810 | 58 | 1 463,00 | |
| 3 | 1 463,00 | |||
| 15 | 1 463,00 | |||
| 58 | 1 463,00 | |||
| 40 | 1 463,00 | |||
| 17.04.2025 | 12:26:25,006 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 17.04.2025 | 12:25:54,811 | 8 | 1 464,50 | |
| 8 | 1 464,50 | |||
| 8 | 1 464,50 | |||
| 17.04.2025 | 12:25:50,571 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:25:47,450 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:25:38,960 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 12:25:32,421 | 10 | 1 463,50 | |
| 10 | 1 463,50 | |||
| 10 | 1 463,50 | |||
| 17.04.2025 | 12:25:28,005 | 7 | 1 463,50 | |
| 7 | 1 463,50 | |||
| 7 | 1 463,50 | |||
| 17.04.2025 | 12:25:21,157 | 2 | 1 464,00 | |
| 2 | 1 464,00 | |||
| 2 | 1 464,00 | |||
| 17.04.2025 | 12:25:12,900 | 50 | 1 464,50 | |
| 50 | 1 464,50 | |||
| 50 | 1 464,50 | |||
| 17.04.2025 | 12:25:03,453 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 12:24:56,397 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:24:27,328 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 17.04.2025 | 12:24:21,631 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 17.04.2025 | 12:24:03,026 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:24:00,413 | 26 | 1 466,00 | |
| 26 | 1 466,00 | |||
| 26 | 1 466,00 | |||
| 17.04.2025 | 12:23:52,139 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 12:23:40,222 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 17.04.2025 | 12:23:31,507 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:23:14,075 | 3 | 1 467,50 | |
| 3 | 1 467,50 | |||
| 3 | 1 467,50 | |||
| 17.04.2025 | 12:23:12,965 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:23:07,586 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 17.04.2025 | 12:22:56,609 | 60 | 1 467,00 | |
| 60 | 1 467,00 | |||
| 60 | 1 467,00 | |||
| 17.04.2025 | 12:22:52,003 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:22:49,500 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:22:46,346 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:22:46,266 | 15 | 1 467,00 | |
| 15 | 1 467,00 | |||
| 15 | 1 467,00 | |||
| 17.04.2025 | 12:22:38,700 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 17.04.2025 | 12:22:21,969 | 40 | 1 466,00 | |
| 40 | 1 466,00 | |||
| 40 | 1 466,00 | |||
| 17.04.2025 | 12:22:19,865 | 4 | 1 466,00 | |
| 4 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 17.04.2025 | 12:22:18,847 | 2 | 1 467,00 | |
| 2 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 17.04.2025 | 12:22:05,558 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:22:02,941 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:21:59,878 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:21:51,744 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:21:45,507 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:21:41,132 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 17.04.2025 | 12:21:24,144 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 12:21:21,929 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:21:15,800 | 26 | 1 466,50 | |
| 26 | 1 466,50 | |||
| 26 | 1 466,50 | |||
| 17.04.2025 | 12:21:10,558 | 1 | 1 466,00 | |
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:20:36,998 | 1 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 17.04.2025 | 12:20:29,541 | 2 | 1 465,50 | |
| 2 | 1 465,50 | |||
| 2 | 1 465,50 | |||
| 17.04.2025 | 12:20:14,734 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:20:05,412 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 12:19:51,701 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:19:43,691 | 1 | 1 464,00 | |
| 1 | 1 464,00 | |||
| 1 | 1 464,00 | |||
| 17.04.2025 | 12:19:35,686 | 10 | 1 464,00 | |
| 10 | 1 464,00 | |||
| 10 | 1 464,00 | |||
| 17.04.2025 | 12:19:19,919 | 5 | 1 463,50 | |
| 5 | 1 463,50 | |||
| 5 | 1 463,50 | |||
| 17.04.2025 | 12:19:14,720 | 4 | 1 464,00 | |
| 4 | 1 464,00 | |||
| 4 | 1 464,00 | |||
| 17.04.2025 | 12:18:59,738 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:18:59,292 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:18:48,062 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:18:42,529 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:18:40,909 | 3 | 1 464,50 | |
| 3 | 1 464,50 | |||
| 3 | 1 464,50 | |||
| 17.04.2025 | 12:18:38,389 | 1 | 1 464,50 | |
| 1 | 1 464,50 | |||
| 1 | 1 464,50 | |||
| 17.04.2025 | 12:18:30,135 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:18:26,832 | 10 | 1 465,50 | |
| 10 | 1 465,50 | |||
| 10 | 1 465,50 | |||
| 17.04.2025 | 12:18:23,730 | 35 | 1 465,50 | |
| 35 | 1 465,50 | |||
| 35 | 1 465,50 | |||
| 17.04.2025 | 12:18:21,867 | 1 | 1 465,50 | |
| 1 | 1 465,50 | |||
| 1 | 1 465,50 | |||
| 17.04.2025 | 12:18:08,256 | 30 | 1 464,50 | |
| 10 | 1 464,50 | |||
| 20 | 1 464,50 | |||
| 30 | 1 464,50 | |||
| 17.04.2025 | 12:18:03,540 | 16 | 1 465,00 | |
| 2 | 1 465,00 | |||
| 16 | 1 465,00 | |||
| 3 | 1 465,00 | |||
| 5 | 1 465,00 | |||
| 6 | 1 465,00 | |||
| 17.04.2025 | 12:18:02,753 | 61 | 1 465,00 | |
| 6 | 1 465,00 | |||
| 4 | 1 465,00 | |||
| 18 | 1 465,00 | |||
| 1 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 20 | 1 465,00 | |||
| 13 | 1 465,00 | |||
| 17.04.2025 | 12:18:01,838 | 60 | 1 465,00 | |
| 1 | 1 465,00 | |||
| 60 | 1 465,00 | |||
| 7 | 1 465,00 | |||
| 50 | 1 465,00 | |||
| 2 | 1 465,00 | |||
| 17.04.2025 | 12:18:01,696 | 8 | 1 466,00 | |
| 5 | 1 466,00 | |||
| 3 | 1 466,00 | |||
| 6 | 1 466,00 | |||
| 2 | 1 466,00 | |||
| 17.04.2025 | 12:17:59,787 | 1 205 | 1 466,00 | |
| 1 197 | 1 466,00 | |||
| 8 | 1 466,00 | |||
| 1 205 | 1 466,00 | |||
| 17.04.2025 | 12:17:53,906 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 12:17:41,783 | 4 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:16:39,348 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 12:15:42,440 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:15:35,192 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:15:24,285 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:15:20,631 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:15:19,402 | 40 | 1 466,50 | |
| 40 | 1 466,50 | |||
| 40 | 1 466,50 | |||
| 17.04.2025 | 12:15:11,256 | 7 | 1 466,50 | |
| 7 | 1 466,50 | |||
| 7 | 1 466,50 | |||
| 17.04.2025 | 12:15:09,795 | 49 | 1 466,50 | |
| 49 | 1 466,50 | |||
| 49 | 1 466,50 | |||
| 17.04.2025 | 12:15:04,092 | 8 | 1 467,50 | |
| 8 | 1 467,50 | |||
| 8 | 1 467,50 | |||
| 17.04.2025 | 12:15:02,320 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 17.04.2025 | 12:14:47,741 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:14:47,642 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:14:47,240 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:14:33,619 | 26 | 1 467,00 | |
| 26 | 1 467,00 | |||
| 26 | 1 467,00 | |||
| 17.04.2025 | 12:14:22,762 | 50 | 1 467,00 | |
| 50 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 17.04.2025 | 12:14:19,343 | 13 | 1 467,50 | |
| 13 | 1 467,50 | |||
| 13 | 1 467,50 | |||
| 17.04.2025 | 12:14:19,202 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 17.04.2025 | 12:14:08,123 | 4 | 1 468,00 | |
| 4 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 17.04.2025 | 12:14:02,548 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 17.04.2025 | 12:14:00,198 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:13:58,224 | 45 | 1 467,00 | |
| 45 | 1 467,00 | |||
| 45 | 1 467,00 | |||
| 17.04.2025 | 12:13:55,291 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 12:13:30,095 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 12:13:21,878 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 17.04.2025 | 12:13:21,637 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 12:13:20,969 | 26 | 1 467,00 | |
| 26 | 1 467,00 | |||
| 26 | 1 467,00 | |||
| 17.04.2025 | 12:13:20,521 | 20 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 20 | 1 467,00 | |||
| 17.04.2025 | 12:13:18,188 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 17.04.2025 | 12:13:07,035 | 2 | 1 466,00 | |
| 2 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 1 | 1 466,00 | |||
| 17.04.2025 | 12:12:50,084 | 60 | 1 466,00 | |
| 60 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 12:12:49,478 | 60 | 1 466,00 | |
| 56 | 1 466,00 | |||
| 4 | 1 466,00 | |||
| 60 | 1 466,00 | |||
| 17.04.2025 | 12:12:49,262 | 6 | 1 467,00 | |
| 6 | 1 467,00 | |||
| 6 | 1 467,00 | |||
| 17.04.2025 | 12:12:49,126 | 4 | 1 468,00 | |
| 3 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 4 | 1 468,00 | |||
| 17.04.2025 | 12:12:30,769 | 60 | 1 468,00 | |
| 60 | 1 468,00 | |||
| 27 | 1 468,00 | |||
| 30 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 12:12:04,920 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 12:12:01,369 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 17.04.2025 | 12:11:59,769 | 3 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 3 | 1 468,00 | |||
| 17.04.2025 | 12:11:23,412 | 60 | 1 468,00 | |
| 51 | 1 468,00 | |||
| 60 | 1 468,00 | |||
| 7 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 17.04.2025 | 12:11:02,036 | 26 | 1 468,50 | |
| 26 | 1 468,50 | |||
| 26 | 1 468,50 | |||
| 17.04.2025 | 12:10:55,882 | 59 | 1 469,00 | |
| 49 | 1 469,00 | |||
| 59 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 17.04.2025 | 12:10:50,457 | 60 | 1 469,00 | |
| 60 | 1 469,00 | |||
| 60 | 1 469,00 | |||
| 17.04.2025 | 12:10:49,953 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:10:39,848 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:10:23,206 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 12:09:22,894 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:09:17,665 | 2 | 1 470,50 | |
| 2 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 17.04.2025 | 12:09:02,713 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:08:58,383 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:08:57,183 | 34 | 1 470,50 | |
| 34 | 1 470,50 | |||
| 34 | 1 470,50 | |||
| 17.04.2025 | 12:08:53,186 | 10 | 1 470,50 | |
| 10 | 1 470,50 | |||
| 10 | 1 470,50 | |||
| 17.04.2025 | 12:08:46,208 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 17.04.2025 | 12:08:38,343 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:08:35,239 | 24 | 1 470,00 | |
| 24 | 1 470,00 | |||
| 14 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 17.04.2025 | 12:08:17,804 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 12:08:14,783 | 24 | 1 470,50 | |
| 24 | 1 470,50 | |||
| 24 | 1 470,50 | |||
| 17.04.2025 | 12:08:14,171 | 11 | 1 471,00 | |
| 11 | 1 471,00 | |||
| 11 | 1 471,00 | |||
| 17.04.2025 | 12:08:13,071 | 25 | 1 471,00 | |
| 25 | 1 471,00 | |||
| 25 | 1 471,00 | |||
| 17.04.2025 | 12:07:41,500 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 17.04.2025 | 12:07:35,318 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:07:19,528 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:07:08,146 | 21 | 1 470,50 | |
| 21 | 1 470,50 | |||
| 21 | 1 470,50 | |||
| 17.04.2025 | 12:07:00,076 | 4 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 17.04.2025 | 12:06:59,771 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:06:58,694 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:06:54,033 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:06:53,834 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:06:46,146 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:06:34,408 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 12:06:15,173 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:06:04,323 | 6 | 1 470,00 | |
| 6 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 17.04.2025 | 12:06:03,492 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:05:58,268 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:05:28,344 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:04:36,094 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:04:28,041 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 17.04.2025 | 12:04:20,699 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:04:15,269 | 3 | 1 469,50 | |
| 3 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 12:04:07,960 | 11 | 1 470,00 | |
| 11 | 1 470,00 | |||
| 11 | 1 470,00 | |||
| 17.04.2025 | 12:03:56,557 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:03:49,615 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 17.04.2025 | 12:03:28,626 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:03:20,888 | 4 | 1 469,50 | |
| 4 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 17.04.2025 | 12:03:06,440 | 50 | 1 469,50 | |
| 50 | 1 469,50 | |||
| 50 | 1 469,50 | |||
| 17.04.2025 | 12:02:52,285 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 12:02:35,978 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 17.04.2025 | 12:02:25,929 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:02:00,288 | 60 | 1 469,00 | |
| 60 | 1 469,00 | |||
| 60 | 1 469,00 | |||
| 17.04.2025 | 12:01:49,566 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 17.04.2025 | 12:01:48,447 | 26 | 1 470,00 | |
| 26 | 1 470,00 | |||
| 26 | 1 470,00 | |||
| 17.04.2025 | 12:01:42,833 | 12 | 1 469,50 | |
| 12 | 1 469,50 | |||
| 12 | 1 469,50 | |||
| 17.04.2025 | 12:01:33,945 | 30 | 1 469,00 | |
| 27 | 1 469,00 | |||
| 30 | 1 469,00 | |||
| 3 | 1 469,00 | |||
| 17.04.2025 | 12:01:31,051 | 293 | 1 469,00 | |
| 168 | 1 469,00 | |||
| 25 | 1 469,00 | |||
| 100 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 261 | 1 469,00 | |||
| 30 | 1 469,00 | |||
| 17.04.2025 | 12:01:07,046 | 60 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 60 | 1 469,00 | |||
| 50 | 1 469,00 | |||
| 17.04.2025 | 12:01:06,869 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 12:01:06,128 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 12:00:56,538 | 10 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 17.04.2025 | 12:00:55,422 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:00:33,161 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 12:00:31,745 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 12:00:18,991 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 17.04.2025 | 11:59:36,241 | 7 | 1 469,50 | |
| 7 | 1 469,50 | |||
| 7 | 1 469,50 | |||
| 17.04.2025 | 11:58:56,580 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 17.04.2025 | 11:58:07,648 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 11:58:06,327 | 2 | 1 471,00 | |
| 2 | 1 471,00 | |||
| 2 | 1 471,00 | |||
| 17.04.2025 | 11:57:53,981 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00