Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
21206
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 18:37:00,108 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 18:36:50,815 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 18:36:35,709 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 18:36:34,329 | 26 | 1 375,50 | |
| 26 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 23 | 1 375,50 | |||
| 19.03.2025 | 18:36:26,733 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 18:36:25,825 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 18:36:11,791 | 10 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 18:35:51,408 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 18:35:35,780 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 18:35:32,553 | 4 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 18:35:24,879 | 33 | 1 379,00 | |
| 33 | 1 379,00 | |||
| 33 | 1 379,00 | |||
| 19.03.2025 | 18:35:23,555 | 82 | 1 378,00 | |
| 82 | 1 378,00 | |||
| 82 | 1 378,00 | |||
| 19.03.2025 | 18:35:19,890 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 18:35:11,208 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 18:34:54,147 | 40 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 32 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 19.03.2025 | 18:34:29,661 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 18:34:24,934 | 15 | 1 377,50 | |
| 15 | 1 377,50 | |||
| 15 | 1 377,50 | |||
| 19.03.2025 | 18:34:24,724 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 19.03.2025 | 18:34:18,966 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 18:34:16,684 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 18:34:12,525 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 18:34:10,356 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 18:34:07,682 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 19.03.2025 | 18:34:00,348 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 9 | 1 377,50 | |||
| 19.03.2025 | 18:33:54,963 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 18:33:54,420 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 19.03.2025 | 18:33:52,364 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 20 | 1 377,50 | |||
| 19.03.2025 | 18:33:50,288 | 6 | 1 377,50 | |
| 6 | 1 377,50 | |||
| 6 | 1 377,50 | |||
| 19.03.2025 | 18:33:46,928 | 37 | 1 375,50 | |
| 32 | 1 375,50 | |||
| 37 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 18:33:43,902 | 11 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 18:33:31,071 | 82 | 1 377,50 | |
| 82 | 1 377,50 | |||
| 82 | 1 377,50 | |||
| 19.03.2025 | 18:33:29,832 | 20 | 1 377,50 | |
| 20 | 1 377,50 | |||
| 5 | 1 377,50 | |||
| 12 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 19.03.2025 | 18:33:02,629 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 18:32:50,970 | 5 | 1 374,50 | |
| 5 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 18:32:39,871 | 30 | 1 378,00 | |
| 30 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 18 | 1 378,00 | |||
| 19.03.2025 | 18:32:38,869 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19.03.2025 | 18:32:24,517 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:32:08,303 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:32:07,465 | 4 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19.03.2025 | 18:32:00,747 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 18:31:59,131 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:31:41,728 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:31:40,817 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 18:31:30,845 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:31:29,785 | 4 | 1 378,00 | |
| 3 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:31:25,609 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:31:24,706 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:31:23,792 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19.03.2025 | 18:31:19,785 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:30:58,715 | 8 | 1 374,50 | |
| 8 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 19.03.2025 | 18:30:40,206 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19.03.2025 | 18:30:31,437 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 18:30:23,359 | 9 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 9 | 1 374,50 | |||
| 19.03.2025 | 18:30:21,828 | 18 | 1 378,00 | |
| 12 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 18 | 1 378,00 | |||
| 19.03.2025 | 18:30:11,235 | 5 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 18:30:06,165 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:30:04,406 | 3 | 1 374,00 | |
| 3 | 1 374,00 | |||
| 3 | 1 374,00 | |||
| 19.03.2025 | 18:30:02,651 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:29:59,020 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:29:57,408 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:29:32,547 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:29:23,250 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:29:13,720 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 18:29:07,337 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 19.03.2025 | 18:29:01,899 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:28:53,321 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:28:52,882 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 19.03.2025 | 18:28:47,948 | 20 | 1 378,00 | |
| 20 | 1 378,00 | |||
| 20 | 1 378,00 | |||
| 19.03.2025 | 18:28:47,291 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 19.03.2025 | 18:28:38,710 | 8 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 18:28:37,253 | 2 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 18:28:30,135 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 19.03.2025 | 18:28:18,740 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 18:28:06,159 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:28:00,156 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:27:59,229 | 20 | 1 378,50 | |
| 20 | 1 378,50 | |||
| 11 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 18:27:42,733 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:26:59,230 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19.03.2025 | 18:26:56,784 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:26:47,990 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:26:19,913 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 19.03.2025 | 18:26:16,368 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 18:26:11,914 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:25:53,220 | 54 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 29 | 1 377,00 | |||
| 50 | 1 377,00 | |||
| 25 | 1 377,00 | |||
| 19.03.2025 | 18:25:34,871 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 50 | 1 376,50 | |||
| 19.03.2025 | 18:25:23,783 | 19 | 1 376,50 | |
| 19 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:24:56,583 | 56 | 1 376,50 | |
| 56 | 1 376,50 | |||
| 53 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 18:24:53,010 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:24:46,048 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:24:33,694 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:24:28,293 | 14 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 14 | 1 376,50 | |||
| 19.03.2025 | 18:24:27,822 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 18:24:18,211 | 3 | 1 366,50 | |
| 3 | 1 366,50 | |||
| 1 | 1 366,50 | |||
| 2 | 1 366,50 | |||
| 19.03.2025 | 18:24:14,294 | 66 | 1 368,00 | |
| 5 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 37 | 1 368,00 | |||
| 1 | 1 368,00 | |||
| 29 | 1 368,00 | |||
| 34 | 1 368,00 | |||
| 25 | 1 368,00 | |||
| 19.03.2025 | 18:24:10,772 | 77 | 1 368,50 | |
| 72 | 1 368,50 | |||
| 5 | 1 368,50 | |||
| 77 | 1 368,50 | |||
| 19.03.2025 | 18:24:10,733 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 19.03.2025 | 18:24:07,143 | 147 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 116 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 27 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 50 | 1 370,00 | |||
| 65 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 19.03.2025 | 18:24:02,748 | 38 | 1 370,00 | |
| 18 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 34 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 3 | 1 370,00 | |||
| 19.03.2025 | 18:24:02,673 | 22 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 5 | 1 370,00 | |||
| 4 | 1 370,00 | |||
| 10 | 1 370,00 | |||
| 2 | 1 370,00 | |||
| 22 | 1 370,00 | |||
| 19.03.2025 | 18:23:54,653 | 57 | 1 371,50 | |
| 57 | 1 371,50 | |||
| 31 | 1 371,50 | |||
| 1 | 1 371,50 | |||
| 20 | 1 371,50 | |||
| 5 | 1 371,50 | |||
| 19.03.2025 | 18:23:31,884 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:23:25,196 | 205 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 50 | 1 376,50 | |||
| 8 | 1 376,50 | |||
| 8 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 79 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 7 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 205 | 1 376,50 | |||
| 19.03.2025 | 18:23:13,989 | 50 | 1 372,50 | |
| 50 | 1 372,50 | |||
| 50 | 1 372,50 | |||
| 19.03.2025 | 18:23:11,713 | 10 | 1 370,50 | |
| 10 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 19.03.2025 | 18:23:07,534 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 19.03.2025 | 18:22:55,051 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 19.03.2025 | 18:22:36,210 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 10 | 1 372,50 | |||
| 19.03.2025 | 18:22:31,309 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:22:19,871 | 8 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 19.03.2025 | 18:22:16,673 | 2 | 1 370,50 | |
| 2 | 1 370,50 | |||
| 2 | 1 370,50 | |||
| 19.03.2025 | 18:22:12,181 | 10 | 1 372,50 | |
| 10 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 18:22:07,904 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 19.03.2025 | 18:22:02,019 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 19.03.2025 | 18:22:01,116 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:21:55,561 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 19.03.2025 | 18:21:55,471 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:21:53,015 | 9 | 1 370,50 | |
| 9 | 1 370,50 | |||
| 9 | 1 370,50 | |||
| 19.03.2025 | 18:21:44,175 | 30 | 1 370,50 | |
| 15 | 1 370,50 | |||
| 30 | 1 370,50 | |||
| 10 | 1 370,50 | |||
| 5 | 1 370,50 | |||
| 19.03.2025 | 18:21:37,146 | 50 | 1 371,50 | |
| 50 | 1 371,50 | |||
| 50 | 1 371,50 | |||
| 19.03.2025 | 18:21:35,472 | 164 | 1 372,00 | |
| 13 | 1 372,00 | |||
| 50 | 1 372,00 | |||
| 100 | 1 372,00 | |||
| 164 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 18:21:27,339 | 100 | 1 372,50 | |
| 100 | 1 372,50 | |||
| 92 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 19.03.2025 | 18:21:22,387 | 154 | 1 374,00 | |
| 15 | 1 374,00 | |||
| 139 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 145 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 18:21:12,240 | 100 | 1 374,50 | |
| 23 | 1 374,50 | |||
| 100 | 1 374,50 | |||
| 77 | 1 374,50 | |||
| 19.03.2025 | 18:21:11,056 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19.03.2025 | 18:21:04,225 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 19.03.2025 | 18:20:54,468 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:20:53,226 | 5 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 18:20:38,991 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 18:20:33,603 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:20:33,445 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:20:31,440 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:20:30,641 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 18:20:29,229 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 18:20:20,668 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:20:18,102 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 19.03.2025 | 18:20:15,973 | 14 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 14 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 18:20:09,001 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 18:20:07,941 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 18:20:02,249 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 18:19:55,458 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 18:19:28,633 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 18:19:22,802 | 50 | 1 373,50 | |
| 50 | 1 373,50 | |||
| 27 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 18:19:15,243 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 18:19:04,772 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 18:18:54,112 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 18:18:47,081 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 18:18:36,484 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 18:18:33,444 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 18:18:31,302 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:18:31,052 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 18:18:19,950 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 18:18:17,780 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:18:13,174 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:18:09,430 | 9 | 1 373,50 | |
| 9 | 1 373,50 | |||
| 9 | 1 373,50 | |||
| 19.03.2025 | 18:17:51,855 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 18:17:46,718 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 18:17:37,252 | 15 | 1 375,00 | |
| 8 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 19.03.2025 | 18:17:30,758 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 18:17:18,013 | 16 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 16 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:17:12,036 | 14 | 1 372,50 | |
| 14 | 1 372,50 | |||
| 14 | 1 372,50 | |||
| 19.03.2025 | 18:17:06,013 | 25 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 25 | 1 372,50 | |||
| 16 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 19.03.2025 | 18:16:48,173 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 19.03.2025 | 18:16:34,838 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 50 | 1 376,50 | |||
| 19.03.2025 | 18:16:33,448 | 15 | 1 375,50 | |
| 15 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 18:16:16,405 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 18:16:16,093 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:16:06,916 | 50 | 1 375,50 | |
| 50 | 1 375,50 | |||
| 32 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 19.03.2025 | 18:16:05,065 | 10 | 1 378,50 | |
| 9 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:16:03,946 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 18:15:40,584 | 25 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 25 | 1 378,50 | |||
| 19.03.2025 | 18:15:23,463 | 8 | 1 376,50 | |
| 8 | 1 376,50 | |||
| 8 | 1 376,50 | |||
| 19.03.2025 | 18:15:13,653 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 18:15:13,352 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 18:15:13,252 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 18:15:09,461 | 50 | 1 375,50 | |
| 50 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 19.03.2025 | 18:15:08,010 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 18:15:03,579 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 18:14:46,828 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 18:14:39,629 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 18:14:23,667 | 11 | 1 375,50 | |
| 11 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 18:14:16,709 | 50 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 37 | 1 375,50 | |||
| 19.03.2025 | 18:14:15,288 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:14:10,454 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:14:06,978 | 5 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19.03.2025 | 18:13:56,551 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 18:13:46,354 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 18:13:40,257 | 40 | 1 375,50 | |
| 12 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 24 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 19.03.2025 | 18:13:31,711 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 18:13:27,134 | 50 | 1 378,00 | |
| 50 | 1 378,00 | |||
| 50 | 1 378,00 | |||
| 19.03.2025 | 18:13:21,868 | 6 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 18:13:18,526 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:13:10,294 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 18:13:09,740 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:13:07,959 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:13:05,925 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 19.03.2025 | 18:13:01,999 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 18:12:50,667 | 42 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 33 | 1 378,50 | |||
| 42 | 1 378,50 | |||
| 19.03.2025 | 18:12:34,410 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 18:12:19,797 | 10 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 19.03.2025 | 18:12:19,043 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 18:12:14,620 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:12:13,512 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 18:12:12,353 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:12:11,195 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 18:12:10,341 | 32 | 1 376,50 | |
| 32 | 1 376,50 | |||
| 32 | 1 376,50 | |||
| 19.03.2025 | 18:12:08,320 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 18:12:05,763 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 18:12:00,631 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:11:58,544 | 58 | 1 372,00 | |
| 50 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 58 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 19.03.2025 | 18:11:56,623 | 33 | 1 375,50 | |
| 33 | 1 375,50 | |||
| 33 | 1 375,50 | |||
| 19.03.2025 | 18:11:53,847 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 19.03.2025 | 18:11:51,074 | 19 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 19 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19.03.2025 | 18:11:48,496 | 6 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 19.03.2025 | 18:11:45,185 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 18:11:42,110 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:11:33,346 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:11:29,610 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19.03.2025 | 18:11:29,527 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:11:22,376 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:11:21,674 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 18:11:12,496 | 53 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 53 | 1 378,00 | |||
| 50 | 1 378,00 | |||
| 19.03.2025 | 18:11:10,524 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 19.03.2025 | 18:11:07,547 | 100 | 1 379,00 | |
| 100 | 1 379,00 | |||
| 100 | 1 379,00 | |||
| 19.03.2025 | 18:11:03,755 | 100 | 1 379,50 | |
| 100 | 1 379,50 | |||
| 100 | 1 379,50 | |||
| 19.03.2025 | 18:11:01,539 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:11:00,129 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 18:10:56,813 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 18:10:54,343 | 100 | 1 380,00 | |
| 35 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 14 | 1 380,00 | |||
| 19.03.2025 | 18:10:52,217 | 42 | 1 382,50 | |
| 42 | 1 382,50 | |||
| 42 | 1 382,50 | |||
| 19.03.2025 | 18:10:45,826 | 42 | 1 383,00 | |
| 42 | 1 383,00 | |||
| 42 | 1 383,00 | |||
| 19.03.2025 | 18:10:41,095 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 18:10:34,993 | 7 | 1 383,00 | |
| 7 | 1 383,00 | |||
| 7 | 1 383,00 | |||
| 19.03.2025 | 18:10:33,641 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 18:10:27,801 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 18:10:15,241 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 18:10:13,512 | 22 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 22 | 1 383,50 | |||
| 19 | 1 383,50 | |||
| 19.03.2025 | 18:10:06,498 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 18:09:50,084 | 45 | 1 383,00 | |
| 45 | 1 383,00 | |||
| 42 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 18:09:46,471 | 42 | 1 383,00 | |
| 42 | 1 383,00 | |||
| 42 | 1 383,00 | |||
| 19.03.2025 | 18:09:43,260 | 42 | 1 383,00 | |
| 42 | 1 383,00 | |||
| 42 | 1 383,00 | |||
| 19.03.2025 | 18:09:34,460 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 18:09:26,765 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 18:09:18,442 | 40 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 16 | 1 384,50 | |||
| 40 | 1 384,50 | |||
| 19.03.2025 | 18:09:15,589 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 18:09:01,446 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 18:08:57,731 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:08:50,724 | 27 | 1 383,00 | |
| 27 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 23 | 1 383,00 | |||
| 19.03.2025 | 18:08:43,570 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:08:29,512 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:08:25,295 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:08:20,048 | 15 | 1 383,00 | |
| 15 | 1 383,00 | |||
| 15 | 1 383,00 | |||
| 19.03.2025 | 18:08:19,964 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:08:07,381 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 18:07:58,873 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 18:07:58,702 | 65 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 65 | 1 380,50 | |||
| 50 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 19.03.2025 | 18:07:54,095 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:07:51,784 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:07:51,186 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:07:34,062 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:07:30,912 | 8 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 18:07:28,532 | 40 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 18:07:21,245 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:07:20,276 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:07:09,316 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:07:08,653 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:07:07,009 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 18:07:02,366 | 2 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 18:06:58,037 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:06:57,131 | 15 | 1 383,50 | |
| 15 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 19.03.2025 | 18:06:56,932 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 18:06:52,277 | 15 | 1 383,00 | |
| 15 | 1 383,00 | |||
| 15 | 1 383,00 | |||
| 19.03.2025 | 18:06:49,916 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:06:49,690 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:06:31,774 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 18:06:15,846 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:06:15,307 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 18:06:08,795 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 18:06:05,307 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:06:00,703 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 18:05:48,572 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:05:46,763 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 18:05:40,176 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00