Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
814
203,30
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.09.2024 | 10:43:40,417 | 119 | 204,80 | |
| 119 | 204,80 | |||
| 119 | 204,80 | |||
| 26.09.2024 | 10:43:37,930 | 1 | 204,85 | |
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 26.09.2024 | 10:43:01,109 | 72 | 204,80 | |
| 72 | 204,80 | |||
| 72 | 204,80 | |||
| 26.09.2024 | 10:42:32,115 | 4 | 204,75 | |
| 4 | 204,75 | |||
| 4 | 204,75 | |||
| 26.09.2024 | 10:41:11,210 | 205 | 204,85 | |
| 205 | 204,85 | |||
| 205 | 204,85 | |||
| 26.09.2024 | 10:39:39,082 | 500 | 205,00 | |
| 500 | 205,00 | |||
| 500 | 205,00 | |||
| 26.09.2024 | 10:39:07,069 | 209 | 205,00 | |
| 20 | 205,00 | |||
| 1 | 205,00 | |||
| 209 | 205,00 | |||
| 1 | 205,00 | |||
| 5 | 205,00 | |||
| 22 | 205,00 | |||
| 50 | 205,00 | |||
| 11 | 205,00 | |||
| 10 | 205,00 | |||
| 30 | 205,00 | |||
| 23 | 205,00 | |||
| 36 | 205,00 | |||
| 26.09.2024 | 10:37:40,305 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 26.09.2024 | 10:37:36,410 | 3 | 204,80 | |
| 3 | 204,80 | |||
| 3 | 204,80 | |||
| 26.09.2024 | 10:37:35,388 | 22 | 204,95 | |
| 22 | 204,95 | |||
| 22 | 204,95 | |||
| 26.09.2024 | 10:37:17,134 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 10:36:49,077 | 60 | 204,95 | |
| 60 | 204,95 | |||
| 60 | 204,95 | |||
| 26.09.2024 | 10:36:02,814 | 5 | 204,95 | |
| 5 | 204,95 | |||
| 5 | 204,95 | |||
| 26.09.2024 | 10:35:47,027 | 500 | 204,95 | |
| 500 | 204,95 | |||
| 500 | 204,95 | |||
| 26.09.2024 | 10:34:13,852 | 15 | 204,95 | |
| 15 | 204,95 | |||
| 15 | 204,95 | |||
| 26.09.2024 | 10:33:40,043 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 26.09.2024 | 10:33:31,025 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 26.09.2024 | 10:31:56,516 | 5 | 204,90 | |
| 5 | 204,90 | |||
| 5 | 204,90 | |||
| 26.09.2024 | 10:31:31,053 | 5 | 204,75 | |
| 5 | 204,75 | |||
| 5 | 204,75 | |||
| 26.09.2024 | 10:31:28,363 | 20 | 204,65 | |
| 20 | 204,65 | |||
| 20 | 204,65 | |||
| 26.09.2024 | 10:30:42,121 | 3 | 204,65 | |
| 3 | 204,65 | |||
| 3 | 204,65 | |||
| 26.09.2024 | 10:30:09,694 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 10:30:06,079 | 300 | 204,70 | |
| 300 | 204,70 | |||
| 300 | 204,70 | |||
| 26.09.2024 | 10:29:11,627 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 26.09.2024 | 10:29:07,121 | 400 | 204,80 | |
| 400 | 204,80 | |||
| 400 | 204,80 | |||
| 26.09.2024 | 10:28:44,100 | 200 | 204,85 | |
| 200 | 204,85 | |||
| 200 | 204,85 | |||
| 26.09.2024 | 10:27:48,649 | 25 | 204,85 | |
| 25 | 204,85 | |||
| 25 | 204,85 | |||
| 26.09.2024 | 10:26:41,311 | 5 | 204,80 | |
| 5 | 204,80 | |||
| 5 | 204,80 | |||
| 26.09.2024 | 10:25:33,101 | 1 | 204,95 | |
| 1 | 204,95 | |||
| 1 | 204,95 | |||
| 26.09.2024 | 10:25:08,682 | 50 | 204,90 | |
| 50 | 204,90 | |||
| 50 | 204,90 | |||
| 26.09.2024 | 10:24:21,001 | 10 | 204,80 | |
| 10 | 204,80 | |||
| 10 | 204,80 | |||
| 26.09.2024 | 10:23:09,437 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 10:21:34,907 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.09.2024 | 10:20:23,252 | 500 | 204,75 | |
| 500 | 204,75 | |||
| 500 | 204,75 | |||
| 26.09.2024 | 10:19:54,784 | 5 | 204,85 | |
| 5 | 204,85 | |||
| 5 | 204,85 | |||
| 26.09.2024 | 10:18:51,914 | 125 | 204,85 | |
| 125 | 204,85 | |||
| 125 | 204,85 | |||
| 26.09.2024 | 10:18:12,531 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 26.09.2024 | 10:17:50,272 | 21 | 204,70 | |
| 21 | 204,70 | |||
| 21 | 204,70 | |||
| 26.09.2024 | 10:14:39,415 | 5 | 204,70 | |
| 5 | 204,70 | |||
| 5 | 204,70 | |||
| 26.09.2024 | 10:14:28,776 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 26.09.2024 | 10:14:13,024 | 44 | 204,80 | |
| 44 | 204,80 | |||
| 44 | 204,80 | |||
| 26.09.2024 | 10:14:10,128 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 26.09.2024 | 10:14:02,913 | 1 | 204,80 | |
| 1 | 204,80 | |||
| 1 | 204,80 | |||
| 26.09.2024 | 10:13:55,796 | 110 | 204,75 | |
| 110 | 204,75 | |||
| 110 | 204,75 | |||
| 26.09.2024 | 10:13:42,245 | 2 | 204,80 | |
| 2 | 204,80 | |||
| 2 | 204,80 | |||
| 26.09.2024 | 10:13:33,302 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 10:13:22,063 | 11 | 204,70 | |
| 11 | 204,70 | |||
| 11 | 204,70 | |||
| 26.09.2024 | 10:12:27,697 | 50 | 204,60 | |
| 50 | 204,60 | |||
| 50 | 204,60 | |||
| 26.09.2024 | 10:11:35,963 | 7 | 204,60 | |
| 7 | 204,60 | |||
| 7 | 204,60 | |||
| 26.09.2024 | 10:11:07,505 | 20 | 204,55 | |
| 20 | 204,55 | |||
| 20 | 204,55 | |||
| 26.09.2024 | 10:10:00,875 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.09.2024 | 10:08:58,019 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 26.09.2024 | 10:07:00,724 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 10:06:41,800 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.09.2024 | 10:05:49,914 | 500 | 204,55 | |
| 500 | 204,55 | |||
| 500 | 204,55 | |||
| 26.09.2024 | 10:05:17,017 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.09.2024 | 10:04:43,588 | 4 | 204,45 | |
| 4 | 204,45 | |||
| 4 | 204,45 | |||
| 26.09.2024 | 10:04:32,442 | 40 | 204,70 | |
| 40 | 204,70 | |||
| 40 | 204,70 | |||
| 26.09.2024 | 10:04:13,373 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 10:03:10,135 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 26.09.2024 | 10:03:04,471 | 2 | 204,90 | |
| 2 | 204,90 | |||
| 2 | 204,90 | |||
| 26.09.2024 | 10:02:50,967 | 30 | 204,85 | |
| 28 | 204,85 | |||
| 30 | 204,85 | |||
| 1 | 204,85 | |||
| 1 | 204,85 | |||
| 26.09.2024 | 10:00:24,740 | 500 | 204,60 | |
| 500 | 204,60 | |||
| 500 | 204,60 | |||
| 26.09.2024 | 10:00:21,808 | 1 | 204,60 | |
| 1 | 204,60 | |||
| 1 | 204,60 | |||
| 26.09.2024 | 10:00:02,154 | 27 | 204,40 | |
| 27 | 204,40 | |||
| 27 | 204,40 | |||
| 26.09.2024 | 10:00:00,399 | 200 | 204,70 | |
| 200 | 204,70 | |||
| 200 | 204,70 | |||
| 26.09.2024 | 09:59:53,856 | 10 | 204,70 | |
| 10 | 204,70 | |||
| 10 | 204,70 | |||
| 26.09.2024 | 09:59:19,525 | 64 | 204,70 | |
| 64 | 204,70 | |||
| 64 | 204,70 | |||
| 26.09.2024 | 09:58:55,910 | 1 | 204,75 | |
| 1 | 204,75 | |||
| 1 | 204,75 | |||
| 26.09.2024 | 09:57:40,037 | 3 | 204,70 | |
| 3 | 204,70 | |||
| 3 | 204,70 | |||
| 26.09.2024 | 09:57:28,141 | 2 | 204,75 | |
| 2 | 204,75 | |||
| 2 | 204,75 | |||
| 26.09.2024 | 09:57:01,908 | 18 | 204,75 | |
| 18 | 204,75 | |||
| 18 | 204,75 | |||
| 26.09.2024 | 09:56:55,935 | 15 | 204,70 | |
| 15 | 204,70 | |||
| 15 | 204,70 | |||
| 26.09.2024 | 09:54:52,607 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.09.2024 | 09:54:14,167 | 3 | 204,60 | |
| 3 | 204,60 | |||
| 3 | 204,60 | |||
| 26.09.2024 | 09:52:27,212 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.09.2024 | 09:51:53,157 | 10 | 204,60 | |
| 10 | 204,60 | |||
| 10 | 204,60 | |||
| 26.09.2024 | 09:51:48,788 | 2 | 204,60 | |
| 2 | 204,60 | |||
| 2 | 204,60 | |||
| 26.09.2024 | 09:51:48,651 | 33 | 204,60 | |
| 33 | 204,60 | |||
| 33 | 204,60 | |||
| 26.09.2024 | 09:49:59,637 | 4 | 204,65 | |
| 4 | 204,65 | |||
| 4 | 204,65 | |||
| 26.09.2024 | 09:49:11,517 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 26.09.2024 | 09:49:09,299 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.09.2024 | 09:48:55,716 | 10 | 204,55 | |
| 10 | 204,55 | |||
| 10 | 204,55 | |||
| 26.09.2024 | 09:48:24,382 | 16 | 204,60 | |
| 16 | 204,60 | |||
| 16 | 204,60 | |||
| 26.09.2024 | 09:47:08,960 | 26 | 204,65 | |
| 26 | 204,65 | |||
| 26 | 204,65 | |||
| 26.09.2024 | 09:45:50,372 | 1 | 204,70 | |
| 1 | 204,70 | |||
| 1 | 204,70 | |||
| 26.09.2024 | 09:45:26,798 | 3 | 204,75 | |
| 3 | 204,75 | |||
| 3 | 204,75 | |||
| 26.09.2024 | 09:45:10,039 | 52 | 204,75 | |
| 52 | 204,75 | |||
| 52 | 204,75 | |||
| 26.09.2024 | 09:44:48,636 | 60 | 204,60 | |
| 60 | 204,60 | |||
| 60 | 204,60 | |||
| 26.09.2024 | 09:40:14,861 | 7 | 204,65 | |
| 7 | 204,65 | |||
| 7 | 204,65 | |||
| 26.09.2024 | 09:37:52,498 | 1 | 204,65 | |
| 1 | 204,65 | |||
| 1 | 204,65 | |||
| 26.09.2024 | 09:37:28,220 | 10 | 204,65 | |
| 10 | 204,65 | |||
| 10 | 204,65 | |||
| 26.09.2024 | 09:37:13,996 | 15 | 204,65 | |
| 15 | 204,65 | |||
| 15 | 204,65 | |||
| 26.09.2024 | 09:36:41,021 | 28 | 204,55 | |
| 28 | 204,55 | |||
| 28 | 204,55 | |||
| 26.09.2024 | 09:36:00,286 | 62 | 204,55 | |
| 62 | 204,55 | |||
| 62 | 204,55 | |||
| 26.09.2024 | 09:35:49,218 | 5 | 204,55 | |
| 5 | 204,55 | |||
| 5 | 204,55 | |||
| 26.09.2024 | 09:35:09,051 | 7 | 204,55 | |
| 7 | 204,55 | |||
| 7 | 204,55 | |||
| 26.09.2024 | 09:33:23,330 | 1 | 204,45 | |
| 1 | 204,45 | |||
| 1 | 204,45 | |||
| 26.09.2024 | 09:33:05,999 | 2 | 204,50 | |
| 2 | 204,50 | |||
| 2 | 204,50 | |||
| 26.09.2024 | 09:30:13,902 | 6 | 204,40 | |
| 6 | 204,40 | |||
| 6 | 204,40 | |||
| 26.09.2024 | 09:28:48,137 | 500 | 204,50 | |
| 500 | 204,50 | |||
| 500 | 204,50 | |||
| 26.09.2024 | 09:28:44,727 | 50 | 204,40 | |
| 50 | 204,40 | |||
| 50 | 204,40 | |||
| 26.09.2024 | 09:28:17,989 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.09.2024 | 09:27:11,628 | 4 | 204,35 | |
| 4 | 204,35 | |||
| 4 | 204,35 | |||
| 26.09.2024 | 09:26:54,287 | 13 | 204,35 | |
| 13 | 204,35 | |||
| 13 | 204,35 | |||
| 26.09.2024 | 09:26:45,397 | 3 | 204,35 | |
| 3 | 204,35 | |||
| 3 | 204,35 | |||
| 26.09.2024 | 09:26:23,672 | 168 | 204,35 | |
| 168 | 204,35 | |||
| 168 | 204,35 | |||
| 26.09.2024 | 09:25:35,674 | 160 | 204,35 | |
| 160 | 204,35 | |||
| 160 | 204,35 | |||
| 26.09.2024 | 09:25:06,367 | 25 | 204,35 | |
| 25 | 204,35 | |||
| 25 | 204,35 | |||
| 26.09.2024 | 09:24:54,609 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.09.2024 | 09:23:06,236 | 1 | 204,30 | |
| 1 | 204,30 | |||
| 1 | 204,30 | |||
| 26.09.2024 | 09:22:56,337 | 40 | 204,30 | |
| 40 | 204,30 | |||
| 40 | 204,30 | |||
| 26.09.2024 | 09:22:24,464 | 1 | 204,35 | |
| 1 | 204,35 | |||
| 1 | 204,35 | |||
| 26.09.2024 | 09:21:30,383 | 50 | 204,35 | |
| 50 | 204,35 | |||
| 50 | 204,35 | |||
| 26.09.2024 | 09:18:12,765 | 46 | 204,25 | |
| 46 | 204,25 | |||
| 46 | 204,25 | |||
| 26.09.2024 | 09:17:54,654 | 2 | 204,25 | |
| 2 | 204,25 | |||
| 2 | 204,25 | |||
| 26.09.2024 | 09:16:38,584 | 3 | 204,20 | |
| 3 | 204,20 | |||
| 3 | 204,20 | |||
| 26.09.2024 | 09:14:18,248 | 150 | 204,10 | |
| 150 | 204,10 | |||
| 150 | 204,10 | |||
| 26.09.2024 | 09:11:32,789 | 230 | 204,15 | |
| 230 | 204,15 | |||
| 230 | 204,15 | |||
| 26.09.2024 | 09:10:16,030 | 45 | 204,30 | |
| 45 | 204,30 | |||
| 45 | 204,30 | |||
| 26.09.2024 | 09:08:26,140 | 5 | 204,35 | |
| 5 | 204,35 | |||
| 5 | 204,35 | |||
| 26.09.2024 | 09:07:51,926 | 20 | 204,50 | |
| 20 | 204,50 | |||
| 20 | 204,50 | |||
| 26.09.2024 | 09:07:24,124 | 500 | 204,45 | |
| 500 | 204,45 | |||
| 500 | 204,45 | |||
| 26.09.2024 | 09:07:05,940 | 250 | 204,50 | |
| 250 | 204,50 | |||
| 250 | 204,50 | |||
| 26.09.2024 | 09:06:29,178 | 200 | 204,30 | |
| 200 | 204,30 | |||
| 200 | 204,30 | |||
| 26.09.2024 | 09:06:29,072 | 200 | 204,20 | |
| 200 | 204,20 | |||
| 200 | 204,20 | |||
| 26.09.2024 | 09:05:01,587 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 26.09.2024 | 09:04:49,897 | 242 | 204,10 | |
| 242 | 204,10 | |||
| 242 | 204,10 | |||
| 26.09.2024 | 08:59:11,081 | 100 | 204,05 | |
| 100 | 204,05 | |||
| 100 | 204,05 | |||
| 26.09.2024 | 08:58:35,236 | 250 | 203,85 | |
| 250 | 203,85 | |||
| 250 | 203,85 | |||
| 26.09.2024 | 08:56:59,024 | 31 | 203,85 | |
| 31 | 203,85 | |||
| 31 | 203,85 | |||
| 26.09.2024 | 08:56:51,230 | 10 | 203,85 | |
| 10 | 203,85 | |||
| 10 | 203,85 | |||
| 26.09.2024 | 08:56:46,655 | 1 | 204,05 | |
| 1 | 204,05 | |||
| 1 | 204,05 | |||
| 26.09.2024 | 08:56:37,434 | 7 | 203,85 | |
| 7 | 203,85 | |||
| 7 | 203,85 | |||
| 26.09.2024 | 08:55:15,022 | 1 | 204,00 | |
| 1 | 204,00 | |||
| 1 | 204,00 | |||
| 26.09.2024 | 08:55:05,089 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 26.09.2024 | 08:51:51,999 | 180 | 203,85 | |
| 180 | 203,85 | |||
| 80 | 203,85 | |||
| 100 | 203,85 | |||
| 26.09.2024 | 08:51:26,356 | 300 | 204,00 | |
| 300 | 204,00 | |||
| 300 | 204,00 | |||
| 26.09.2024 | 08:47:36,145 | 20 | 204,05 | |
| 20 | 204,05 | |||
| 20 | 204,05 | |||
| 26.09.2024 | 08:42:03,563 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 26.09.2024 | 08:41:50,023 | 123 | 204,05 | |
| 123 | 204,05 | |||
| 123 | 204,05 | |||
| 26.09.2024 | 08:41:24,568 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.09.2024 | 08:38:47,845 | 7 | 204,05 | |
| 7 | 204,05 | |||
| 7 | 204,05 | |||
| 26.09.2024 | 08:38:17,450 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.09.2024 | 08:37:15,562 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.09.2024 | 08:36:52,977 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.09.2024 | 08:34:36,309 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 26.09.2024 | 08:34:06,062 | 5 | 204,15 | |
| 5 | 204,15 | |||
| 5 | 204,15 | |||
| 26.09.2024 | 08:33:47,830 | 5 | 204,00 | |
| 5 | 204,00 | |||
| 5 | 204,00 | |||
| 26.09.2024 | 08:33:08,939 | 10 | 204,00 | |
| 10 | 204,00 | |||
| 10 | 204,00 | |||
| 26.09.2024 | 08:32:31,363 | 20 | 204,15 | |
| 20 | 204,15 | |||
| 20 | 204,15 | |||
| 26.09.2024 | 08:27:27,595 | 28 | 203,75 | |
| 28 | 203,75 | |||
| 28 | 203,75 | |||
| 26.09.2024 | 08:24:49,167 | 373 | 203,80 | |
| 373 | 203,80 | |||
| 373 | 203,80 | |||
| 26.09.2024 | 08:24:49,124 | 5 | 203,80 | |
| 5 | 203,80 | |||
| 5 | 203,80 | |||
| 26.09.2024 | 08:24:01,034 | 357 | 204,00 | |
| 250 | 204,00 | |||
| 357 | 204,00 | |||
| 3 | 204,00 | |||
| 4 | 204,00 | |||
| 60 | 204,00 | |||
| 40 | 204,00 | |||
| 26.09.2024 | 08:23:16,776 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 26.09.2024 | 08:23:15,256 | 300 | 203,95 | |
| 300 | 203,95 | |||
| 300 | 203,95 | |||
| 26.09.2024 | 08:21:45,859 | 10 | 203,95 | |
| 10 | 203,95 | |||
| 10 | 203,95 | |||
| 26.09.2024 | 08:21:05,495 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 26.09.2024 | 08:20:13,463 | 24 | 203,95 | |
| 24 | 203,95 | |||
| 24 | 203,95 | |||
| 26.09.2024 | 08:19:49,668 | 50 | 203,95 | |
| 50 | 203,95 | |||
| 50 | 203,95 | |||
| 26.09.2024 | 08:18:14,993 | 25 | 203,75 | |
| 25 | 203,75 | |||
| 25 | 203,75 | |||
| 26.09.2024 | 08:17:33,205 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.09.2024 | 08:16:29,922 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 26.09.2024 | 08:15:58,724 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 26.09.2024 | 08:15:18,557 | 1 | 203,75 | |
| 1 | 203,75 | |||
| 1 | 203,75 | |||
| 26.09.2024 | 08:15:09,319 | 2 | 203,75 | |
| 2 | 203,75 | |||
| 2 | 203,75 | |||
| 26.09.2024 | 08:14:04,875 | 5 | 203,95 | |
| 5 | 203,95 | |||
| 5 | 203,95 | |||
| 26.09.2024 | 08:13:54,802 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 26.09.2024 | 08:13:51,962 | 16 | 203,75 | |
| 16 | 203,75 | |||
| 16 | 203,75 | |||
| 26.09.2024 | 08:13:41,994 | 3 | 203,75 | |
| 3 | 203,75 | |||
| 3 | 203,75 | |||
| 26.09.2024 | 08:12:53,822 | 1 | 203,95 | |
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 26.09.2024 | 08:10:32,735 | 6 | 203,85 | |
| 6 | 203,85 | |||
| 6 | 203,85 | |||
| 26.09.2024 | 08:10:14,195 | 3 | 203,95 | |
| 3 | 203,95 | |||
| 3 | 203,95 | |||
| 26.09.2024 | 08:09:43,895 | 135 | 203,95 | |
| 135 | 203,95 | |||
| 135 | 203,95 | |||
| 26.09.2024 | 08:08:17,338 | 87 | 203,90 | |
| 87 | 203,90 | |||
| 87 | 203,90 | |||
| 26.09.2024 | 08:08:06,270 | 66 | 203,85 | |
| 66 | 203,85 | |||
| 66 | 203,85 | |||
| 26.09.2024 | 08:07:27,391 | 300 | 203,75 | |
| 300 | 203,75 | |||
| 300 | 203,75 | |||
| 26.09.2024 | 08:07:26,980 | 300 | 203,75 | |
| 300 | 203,75 | |||
| 85 | 203,75 | |||
| 104 | 203,75 | |||
| 111 | 203,75 | |||
| 26.09.2024 | 08:07:26,331 | 1 | 203,65 | |
| 1 | 203,65 | |||
| 1 | 203,65 | |||
| 26.09.2024 | 08:04:04,363 | 5 | 203,75 | |
| 5 | 203,75 | |||
| 5 | 203,75 | |||
| 26.09.2024 | 08:02:35,097 | 3 | 203,65 | |
| 3 | 203,65 | |||
| 3 | 203,65 | |||
| 26.09.2024 | 08:02:12,065 | 186 | 203,95 | |
| 1 | 203,95 | |||
| 165 | 203,95 | |||
| 40 | 203,95 | |||
| 29 | 203,95 | |||
| 10 | 203,95 | |||
| 3 | 203,95 | |||
| 5 | 203,95 | |||
| 2 | 203,95 | |||
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 1 | 203,95 | |||
| 114 | 203,95 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
26.09.2024 @ 22:00:00
Letzte Aktualisierung:
26.09.2024 @ 22:00:00