Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
211
380
37,18
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
31.10.2024 | 09:12:03,112 | 600 | 37,30 | |
600 | 37,30 | |||
600 | 37,30 | |||
31.10.2024 | 09:12:02,895 | 600 | 37,30 | |
600 | 37,30 | |||
600 | 37,30 | |||
31.10.2024 | 09:12:02,762 | 500 | 37,32 | |
500 | 37,32 | |||
500 | 37,32 | |||
31.10.2024 | 09:11:21,304 | 500 | 37,35 | |
500 | 37,35 | |||
500 | 37,35 | |||
31.10.2024 | 09:10:33,097 | 200 | 37,40 | |
200 | 37,40 | |||
200 | 37,40 | |||
31.10.2024 | 09:09:50,731 | 60 | 37,34 | |
60 | 37,34 | |||
60 | 37,34 | |||
31.10.2024 | 09:08:37,970 | 330 | 37,24 | |
330 | 37,24 | |||
330 | 37,24 | |||
31.10.2024 | 09:07:12,451 | 10 | 37,20 | |
10 | 37,20 | |||
10 | 37,20 | |||
31.10.2024 | 09:05:56,951 | 100 | 37,23 | |
100 | 37,23 | |||
100 | 37,23 | |||
31.10.2024 | 09:05:43,547 | 53 | 37,25 | |
53 | 37,25 | |||
53 | 37,25 | |||
31.10.2024 | 09:05:11,221 | 3 | 37,28 | |
3 | 37,28 | |||
3 | 37,28 | |||
31.10.2024 | 09:05:03,035 | 1 | 37,33 | |
1 | 37,33 | |||
1 | 37,33 | |||
31.10.2024 | 09:04:15,390 | 1 | 37,31 | |
1 | 37,31 | |||
1 | 37,31 | |||
31.10.2024 | 09:03:27,757 | 2 400 | 37,34 | |
2 400 | 37,34 | |||
2 400 | 37,34 | |||
31.10.2024 | 09:03:10,962 | 600 | 37,33 | |
600 | 37,33 | |||
600 | 37,33 | |||
31.10.2024 | 09:02:13,147 | 20 | 37,38 | |
20 | 37,38 | |||
20 | 37,38 | |||
31.10.2024 | 09:02:01,096 | 200 | 37,43 | |
64 | 37,43 | |||
136 | 37,43 | |||
200 | 37,43 | |||
31.10.2024 | 09:01:45,900 | 93 | 37,27 | |
93 | 37,27 | |||
93 | 37,27 | |||
31.10.2024 | 09:01:30,542 | 23 | 37,33 | |
23 | 37,33 | |||
23 | 37,33 | |||
31.10.2024 | 09:01:25,656 | 11 | 37,26 | |
10 | 37,26 | |||
10 | 37,26 | |||
1 | 37,26 | |||
1 | 37,26 | |||
31.10.2024 | 08:58:55,757 | 250 | 37,19 | |
250 | 37,19 | |||
250 | 37,19 | |||
31.10.2024 | 08:57:59,681 | 300 | 37,19 | |
300 | 37,19 | |||
300 | 37,19 | |||
31.10.2024 | 08:57:42,998 | 4 487 | 37,20 | |
3 000 | 37,20 | |||
1 487 | 37,20 | |||
2 500 | 37,20 | |||
1 987 | 37,20 | |||
31.10.2024 | 08:57:21,440 | 300 | 37,21 | |
300 | 37,21 | |||
300 | 37,21 | |||
31.10.2024 | 08:54:17,490 | 50 | 37,21 | |
50 | 37,21 | |||
50 | 37,21 | |||
31.10.2024 | 08:52:22,909 | 100 | 37,21 | |
100 | 37,21 | |||
100 | 37,21 | |||
31.10.2024 | 08:52:22,331 | 300 | 37,21 | |
300 | 37,21 | |||
300 | 37,21 | |||
31.10.2024 | 08:52:22,160 | 300 | 37,21 | |
300 | 37,21 | |||
300 | 37,21 | |||
31.10.2024 | 08:52:00,843 | 300 | 37,21 | |
300 | 37,21 | |||
300 | 37,21 | |||
31.10.2024 | 08:50:42,293 | 127 | 37,19 | |
127 | 37,19 | |||
127 | 37,19 | |||
31.10.2024 | 08:50:24,213 | 1 400 | 37,19 | |
1 100 | 37,19 | |||
1 400 | 37,19 | |||
300 | 37,19 | |||
31.10.2024 | 08:50:21,888 | 250 | 37,19 | |
250 | 37,19 | |||
250 | 37,19 | |||
31.10.2024 | 08:44:33,492 | 100 | 37,21 | |
100 | 37,21 | |||
100 | 37,21 | |||
31.10.2024 | 08:44:22,314 | 1 250 | 37,30 | |
1 000 | 37,30 | |||
1 250 | 37,30 | |||
250 | 37,30 | |||
31.10.2024 | 08:43:02,518 | 40 | 37,20 | |
40 | 37,20 | |||
40 | 37,20 | |||
31.10.2024 | 08:41:50,953 | 125 | 37,20 | |
125 | 37,20 | |||
125 | 37,20 | |||
31.10.2024 | 08:41:41,116 | 1 198 | 37,20 | |
1 198 | 37,20 | |||
1 198 | 37,20 | |||
31.10.2024 | 08:41:29,510 | 150 | 37,18 | |
150 | 37,18 | |||
150 | 37,18 | |||
31.10.2024 | 08:41:25,577 | 272 | 37,17 | |
272 | 37,17 | |||
272 | 37,17 | |||
31.10.2024 | 08:41:25,450 | 272 | 37,17 | |
272 | 37,17 | |||
272 | 37,17 | |||
31.10.2024 | 08:40:13,772 | 300 | 37,19 | |
300 | 37,19 | |||
300 | 37,19 | |||
31.10.2024 | 08:38:47,871 | 300 | 37,19 | |
300 | 37,19 | |||
300 | 37,19 | |||
31.10.2024 | 08:38:47,354 | 250 | 37,19 | |
250 | 37,19 | |||
250 | 37,19 | |||
31.10.2024 | 08:38:33,378 | 150 | 37,19 | |
150 | 37,19 | |||
150 | 37,19 | |||
31.10.2024 | 08:38:25,940 | 272 | 37,18 | |
272 | 37,18 | |||
272 | 37,18 | |||
31.10.2024 | 08:38:09,781 | 30 | 37,12 | |
30 | 37,12 | |||
30 | 37,12 | |||
31.10.2024 | 08:37:40,998 | 200 | 37,12 | |
200 | 37,12 | |||
200 | 37,12 | |||
31.10.2024 | 08:36:35,972 | 100 | 37,12 | |
100 | 37,12 | |||
100 | 37,12 | |||
31.10.2024 | 08:35:46,475 | 2 | 37,18 | |
2 | 37,18 | |||
2 | 37,18 | |||
31.10.2024 | 08:35:41,718 | 80 | 37,12 | |
80 | 37,12 | |||
80 | 37,12 | |||
31.10.2024 | 08:34:09,304 | 30 | 37,12 | |
30 | 37,12 | |||
30 | 37,12 | |||
31.10.2024 | 08:33:53,874 | 400 | 37,16 | |
400 | 37,16 | |||
400 | 37,16 | |||
31.10.2024 | 08:32:23,134 | 50 | 37,16 | |
50 | 37,16 | |||
50 | 37,16 | |||
31.10.2024 | 08:30:33,271 | 500 | 37,16 | |
500 | 37,16 | |||
500 | 37,16 | |||
31.10.2024 | 08:29:17,354 | 250 | 37,19 | |
250 | 37,19 | |||
250 | 37,19 | |||
31.10.2024 | 08:29:13,425 | 497 | 37,20 | |
497 | 37,20 | |||
497 | 37,20 | |||
31.10.2024 | 08:29:12,814 | 40 | 37,20 | |
40 | 37,20 | |||
40 | 37,20 | |||
31.10.2024 | 08:28:22,057 | 10 | 37,22 | |
10 | 37,22 | |||
10 | 37,22 | |||
31.10.2024 | 08:27:38,685 | 50 | 37,16 | |
50 | 37,16 | |||
50 | 37,16 | |||
31.10.2024 | 08:26:51,792 | 300 | 37,18 | |
300 | 37,18 | |||
300 | 37,18 | |||
31.10.2024 | 08:26:50,218 | 250 | 37,18 | |
250 | 37,18 | |||
250 | 37,18 | |||
31.10.2024 | 08:26:45,543 | 300 | 37,18 | |
300 | 37,18 | |||
300 | 37,18 | |||
31.10.2024 | 08:25:44,743 | 50 | 37,18 | |
50 | 37,18 | |||
50 | 37,18 | |||
31.10.2024 | 08:24:58,858 | 1 900 | 37,20 | |
1 900 | 37,20 | |||
1 900 | 37,20 | |||
31.10.2024 | 08:24:42,811 | 200 | 37,19 | |
200 | 37,19 | |||
200 | 37,19 | |||
31.10.2024 | 08:24:15,573 | 100 | 37,19 | |
100 | 37,19 | |||
100 | 37,19 | |||
31.10.2024 | 08:23:37,073 | 710 | 37,17 | |
710 | 37,17 | |||
710 | 37,17 | |||
31.10.2024 | 08:18:44,640 | 100 | 37,19 | |
100 | 37,19 | |||
100 | 37,19 | |||
31.10.2024 | 08:17:17,267 | 150 | 37,19 | |
150 | 37,19 | |||
150 | 37,19 | |||
31.10.2024 | 08:17:17,189 | 250 | 37,19 | |
250 | 37,19 | |||
250 | 37,19 | |||
31.10.2024 | 08:17:17,153 | 300 | 37,21 | |
300 | 37,21 | |||
300 | 37,21 | |||
31.10.2024 | 08:17:16,864 | 400 | 37,28 | |
400 | 37,28 | |||
100 | 37,28 | |||
300 | 37,28 | |||
31.10.2024 | 08:16:16,021 | 99 | 37,29 | |
70 | 37,29 | |||
99 | 37,29 | |||
29 | 37,29 | |||
31.10.2024 | 08:15:51,857 | 16 | 37,21 | |
16 | 37,21 | |||
16 | 37,21 | |||
31.10.2024 | 08:15:16,328 | 91 | 37,21 | |
91 | 37,21 | |||
91 | 37,21 | |||
31.10.2024 | 08:13:58,940 | 11 | 37,21 | |
11 | 37,21 | |||
11 | 37,21 | |||
31.10.2024 | 08:13:13,632 | 10 | 37,21 | |
10 | 37,21 | |||
10 | 37,21 | |||
31.10.2024 | 08:13:00,790 | 251 | 37,29 | |
251 | 37,29 | |||
251 | 37,29 | |||
31.10.2024 | 08:13:00,755 | 449 | 37,26 | |
449 | 37,26 | |||
150 | 37,26 | |||
299 | 37,26 | |||
31.10.2024 | 08:12:49,702 | 300 | 37,25 | |
300 | 37,25 | |||
300 | 37,25 | |||
31.10.2024 | 08:12:10,567 | 930 | 37,25 | |
870 | 37,25 | |||
60 | 37,25 | |||
930 | 37,25 | |||
31.10.2024 | 08:11:48,066 | 300 | 37,26 | |
300 | 37,26 | |||
300 | 37,26 | |||
31.10.2024 | 08:10:58,419 | 35 | 37,26 | |
35 | 37,26 | |||
35 | 37,26 | |||
31.10.2024 | 08:10:48,445 | 70 | 37,25 | |
70 | 37,25 | |||
70 | 37,25 | |||
31.10.2024 | 08:09:58,848 | 7 | 37,17 | |
7 | 37,17 | |||
7 | 37,17 | |||
31.10.2024 | 08:08:46,767 | 70 | 37,17 | |
70 | 37,17 | |||
70 | 37,17 | |||
31.10.2024 | 08:08:24,032 | 30 | 37,17 | |
30 | 37,17 | |||
30 | 37,17 | |||
31.10.2024 | 08:08:10,956 | 250 | 37,17 | |
120 | 37,17 | |||
130 | 37,17 | |||
250 | 37,17 | |||
31.10.2024 | 08:07:13,633 | 150 | 37,16 | |
150 | 37,16 | |||
150 | 37,16 | |||
31.10.2024 | 08:07:08,446 | 272 | 37,17 | |
272 | 37,17 | |||
272 | 37,17 | |||
31.10.2024 | 08:07:01,877 | 216 | 37,17 | |
216 | 37,17 | |||
216 | 37,17 | |||
31.10.2024 | 08:06:45,434 | 272 | 37,17 | |
272 | 37,17 | |||
272 | 37,17 | |||
31.10.2024 | 08:06:40,657 | 172 | 37,17 | |
172 | 37,17 | |||
172 | 37,17 | |||
31.10.2024 | 08:06:16,924 | 200 | 37,16 | |
200 | 37,16 | |||
200 | 37,16 | |||
31.10.2024 | 08:06:07,847 | 200 | 37,29 | |
200 | 37,29 | |||
200 | 37,29 | |||
31.10.2024 | 08:06:07,634 | 300 | 37,29 | |
300 | 37,29 | |||
300 | 37,29 | |||
31.10.2024 | 08:05:57,551 | 300 | 37,31 | |
300 | 37,31 | |||
300 | 37,31 | |||
31.10.2024 | 08:05:52,666 | 90 | 37,31 | |
90 | 37,31 | |||
90 | 37,31 | |||
31.10.2024 | 08:05:44,830 | 229 | 37,38 | |
229 | 37,38 | |||
150 | 37,38 | |||
79 | 37,38 | |||
31.10.2024 | 08:05:40,487 | 271 | 37,27 | |
271 | 37,27 | |||
271 | 37,27 | |||
31.10.2024 | 08:05:38,804 | 1 900 | 37,20 | |
1 900 | 37,20 | |||
1 900 | 37,20 | |||
31.10.2024 | 08:05:25,816 | 300 | 37,19 | |
300 | 37,19 | |||
300 | 37,19 | |||
31.10.2024 | 08:04:38,719 | 50 | 37,19 | |
50 | 37,19 | |||
50 | 37,19 | |||
31.10.2024 | 08:04:36,402 | 300 | 37,19 | |
150 | 37,19 | |||
300 | 37,19 | |||
150 | 37,19 | |||
31.10.2024 | 08:04:35,329 | 300 | 37,19 | |
300 | 37,19 | |||
150 | 37,19 | |||
150 | 37,19 | |||
31.10.2024 | 08:04:35,142 | 300 | 37,19 | |
300 | 37,19 | |||
300 | 37,19 | |||
31.10.2024 | 08:04:34,970 | 300 | 37,19 | |
300 | 37,19 | |||
300 | 37,19 | |||
31.10.2024 | 08:04:34,823 | 300 | 37,19 | |
250 | 37,19 | |||
300 | 37,19 | |||
50 | 37,19 | |||
31.10.2024 | 08:04:34,658 | 300 | 37,19 | |
300 | 37,19 | |||
300 | 37,19 | |||
31.10.2024 | 08:04:34,502 | 500 | 37,19 | |
150 | 37,19 | |||
300 | 37,19 | |||
200 | 37,19 | |||
350 | 37,19 | |||
31.10.2024 | 08:04:10,857 | 300 | 37,21 | |
300 | 37,21 | |||
300 | 37,21 | |||
31.10.2024 | 08:04:02,319 | 300 | 37,16 | |
300 | 37,16 | |||
300 | 37,16 | |||
31.10.2024 | 08:03:57,601 | 150 | 37,17 | |
150 | 37,17 | |||
150 | 37,17 | |||
31.10.2024 | 08:03:57,504 | 300 | 37,17 | |
300 | 37,17 | |||
300 | 37,17 | |||
31.10.2024 | 08:03:56,621 | 250 | 37,20 | |
250 | 37,20 | |||
250 | 37,20 | |||
31.10.2024 | 08:03:48,103 | 100 | 37,19 | |
100 | 37,19 | |||
100 | 37,19 | |||
31.10.2024 | 08:03:18,038 | 1 800 | 37,20 | |
1 500 | 37,20 | |||
300 | 37,20 | |||
1 800 | 37,20 | |||
31.10.2024 | 08:03:14,075 | 1 000 | 37,21 | |
250 | 37,21 | |||
1 000 | 37,21 | |||
500 | 37,21 | |||
250 | 37,21 | |||
31.10.2024 | 08:01:50,967 | 300 | 37,20 | |
300 | 37,20 | |||
300 | 37,20 | |||
31.10.2024 | 08:01:48,089 | 1 250 | 37,20 | |
100 | 37,20 | |||
950 | 37,20 | |||
1 250 | 37,20 | |||
200 | 37,20 | |||
31.10.2024 | 08:01:46,037 | 50 | 37,20 | |
50 | 37,20 | |||
14 | 37,20 | |||
36 | 37,20 | |||
31.10.2024 | 08:01:46,013 | 1 300 | 37,20 | |
1 300 | 37,20 | |||
1 000 | 37,20 | |||
250 | 37,20 | |||
50 | 37,20 | |||
31.10.2024 | 08:01:38,339 | 57 | 37,26 | |
57 | 37,26 | |||
57 | 37,26 | |||
31.10.2024 | 08:01:38,172 | 300 | 37,26 | |
300 | 37,26 | |||
300 | 37,26 | |||
31.10.2024 | 08:01:37,979 | 300 | 37,26 | |
300 | 37,26 | |||
300 | 37,26 | |||
31.10.2024 | 08:01:37,825 | 300 | 37,26 | |
300 | 37,26 | |||
300 | 37,26 | |||
31.10.2024 | 08:01:35,922 | 300 | 37,26 | |
1 | 37,26 | |||
250 | 37,26 | |||
300 | 37,26 | |||
43 | 37,26 | |||
5 | 37,26 | |||
1 | 37,26 | |||
31.10.2024 | 08:00:22,805 | 300 | 37,27 | |
300 | 37,27 | |||
300 | 37,27 | |||
31.10.2024 | 08:00:22,112 | 1 | 37,27 | |
1 | 37,27 | |||
1 | 37,27 | |||
31.10.2024 | 08:00:14,691 | 525 | 37,28 | |
125 | 37,28 | |||
200 | 37,28 | |||
225 | 37,28 | |||
100 | 37,28 | |||
400 | 37,28 | |||
31.10.2024 | 08:00:12,310 | 4 839 | 37,30 | |
250 | 37,30 | |||
8 | 37,30 | |||
10 | 37,30 | |||
40 | 37,30 | |||
250 | 37,30 | |||
30 | 37,30 | |||
250 | 37,30 | |||
4 | 37,30 | |||
52 | 37,30 | |||
50 | 37,30 | |||
500 | 37,30 | |||
630 | 37,30 | |||
923 | 37,30 | |||
500 | 37,30 | |||
2 500 | 37,30 | |||
210 | 37,30 | |||
250 | 37,30 | |||
4 | 37,30 | |||
5 | 37,30 | |||
2 | 37,30 | |||
1 000 | 37,30 | |||
50 | 37,30 | |||
460 | 37,30 | |||
250 | 37,30 | |||
250 | 37,30 | |||
1 000 | 37,30 | |||
200 | 37,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
31.10.2024 @ 11:09:28
Letzte Aktualisierung:
31.10.2024 @ 11:09:28