Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
21191
10173
1243,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 13:15:03,696 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 07.04.2025 | 13:15:02,920 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 07.04.2025 | 13:15:02,013 | 11 | 1 231,50 | |
| 5 | 1 231,50 | |||
| 6 | 1 231,50 | |||
| 11 | 1 231,50 | |||
| 07.04.2025 | 13:15:01,970 | 100 | 1 230,00 | |
| 13 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 25 | 1 230,00 | |||
| 100 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 07.04.2025 | 13:14:34,239 | 20 | 1 231,00 | |
| 20 | 1 231,00 | |||
| 20 | 1 231,00 | |||
| 07.04.2025 | 13:14:28,401 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 07.04.2025 | 13:14:16,165 | 40 | 1 233,50 | |
| 40 | 1 233,50 | |||
| 40 | 1 233,50 | |||
| 07.04.2025 | 13:14:14,352 | 2 | 1 233,50 | |
| 2 | 1 233,50 | |||
| 2 | 1 233,50 | |||
| 07.04.2025 | 13:14:12,762 | 70 | 1 232,50 | |
| 70 | 1 232,50 | |||
| 70 | 1 232,50 | |||
| 07.04.2025 | 13:14:08,007 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 07.04.2025 | 13:14:06,277 | 4 | 1 235,50 | |
| 4 | 1 235,50 | |||
| 4 | 1 235,50 | |||
| 07.04.2025 | 13:14:05,222 | 1 | 1 233,50 | |
| 1 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 07.04.2025 | 13:14:05,090 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 07.04.2025 | 13:14:03,315 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:14:01,777 | 50 | 1 233,50 | |
| 50 | 1 233,50 | |||
| 50 | 1 233,50 | |||
| 07.04.2025 | 13:13:58,819 | 8 | 1 233,50 | |
| 4 | 1 233,50 | |||
| 2 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 7 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 07.04.2025 | 13:13:45,072 | 80 | 1 231,00 | |
| 80 | 1 231,00 | |||
| 80 | 1 231,00 | |||
| 07.04.2025 | 13:13:42,086 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 07.04.2025 | 13:13:32,633 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 07.04.2025 | 13:13:26,542 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 07.04.2025 | 13:13:17,883 | 5 | 1 229,50 | |
| 5 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 07.04.2025 | 13:13:13,507 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 07.04.2025 | 13:13:13,216 | 10 | 1 229,50 | |
| 10 | 1 229,50 | |||
| 10 | 1 229,50 | |||
| 07.04.2025 | 13:13:12,401 | 3 | 1 229,50 | |
| 3 | 1 229,50 | |||
| 3 | 1 229,50 | |||
| 07.04.2025 | 13:13:11,181 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 07.04.2025 | 13:13:09,775 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 07.04.2025 | 13:13:09,671 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 07.04.2025 | 13:13:08,761 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 07.04.2025 | 13:13:04,991 | 10 | 1 231,00 | |
| 10 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 07.04.2025 | 13:12:51,373 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 07.04.2025 | 13:12:49,247 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 07.04.2025 | 13:12:47,022 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 07.04.2025 | 13:12:44,024 | 20 | 1 226,50 | |
| 20 | 1 226,50 | |||
| 20 | 1 226,50 | |||
| 07.04.2025 | 13:12:42,333 | 35 | 1 227,00 | |
| 35 | 1 227,00 | |||
| 35 | 1 227,00 | |||
| 07.04.2025 | 13:12:41,476 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 07.04.2025 | 13:12:38,396 | 11 | 1 225,00 | |
| 11 | 1 225,00 | |||
| 11 | 1 225,00 | |||
| 07.04.2025 | 13:12:34,874 | 25 | 1 226,50 | |
| 25 | 1 226,50 | |||
| 25 | 1 226,50 | |||
| 07.04.2025 | 13:12:34,299 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 07.04.2025 | 13:12:31,870 | 1 | 1 225,50 | |
| 1 | 1 225,50 | |||
| 1 | 1 225,50 | |||
| 07.04.2025 | 13:12:31,533 | 50 | 1 225,50 | |
| 50 | 1 225,50 | |||
| 50 | 1 225,50 | |||
| 07.04.2025 | 13:12:27,945 | 20 | 1 227,50 | |
| 20 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 07.04.2025 | 13:12:26,825 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 07.04.2025 | 13:12:26,626 | 48 | 1 230,00 | |
| 48 | 1 230,00 | |||
| 48 | 1 230,00 | |||
| 07.04.2025 | 13:12:26,464 | 80 | 1 230,00 | |
| 80 | 1 230,00 | |||
| 80 | 1 230,00 | |||
| 07.04.2025 | 13:12:25,846 | 238 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 4 | 1 230,00 | |||
| 237 | 1 230,00 | |||
| 80 | 1 230,00 | |||
| 150 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.04.2025 | 13:12:18,303 | 80 | 1 230,00 | |
| 80 | 1 230,00 | |||
| 80 | 1 230,00 | |||
| 07.04.2025 | 13:12:18,221 | 80 | 1 230,00 | |
| 80 | 1 230,00 | |||
| 80 | 1 230,00 | |||
| 07.04.2025 | 13:12:18,129 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 07.04.2025 | 13:12:14,545 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 07.04.2025 | 13:12:12,610 | 4 | 1 228,50 | |
| 4 | 1 228,50 | |||
| 4 | 1 228,50 | |||
| 07.04.2025 | 13:12:09,766 | 10 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 07.04.2025 | 13:12:09,048 | 15 | 1 230,00 | |
| 15 | 1 230,00 | |||
| 15 | 1 230,00 | |||
| 07.04.2025 | 13:12:03,535 | 44 | 1 227,50 | |
| 44 | 1 227,50 | |||
| 44 | 1 227,50 | |||
| 07.04.2025 | 13:12:01,557 | 10 | 1 227,50 | |
| 10 | 1 227,50 | |||
| 10 | 1 227,50 | |||
| 07.04.2025 | 13:11:54,386 | 20 | 1 226,00 | |
| 20 | 1 226,00 | |||
| 20 | 1 226,00 | |||
| 07.04.2025 | 13:11:53,456 | 4 | 1 226,50 | |
| 4 | 1 226,50 | |||
| 4 | 1 226,50 | |||
| 07.04.2025 | 13:11:52,879 | 10 | 1 226,50 | |
| 5 | 1 226,50 | |||
| 5 | 1 226,50 | |||
| 8 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 07.04.2025 | 13:11:48,849 | 120 | 1 223,00 | |
| 120 | 1 223,00 | |||
| 120 | 1 223,00 | |||
| 07.04.2025 | 13:11:42,703 | 80 | 1 223,00 | |
| 80 | 1 223,00 | |||
| 80 | 1 223,00 | |||
| 07.04.2025 | 13:11:41,989 | 4 | 1 222,00 | |
| 4 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 07.04.2025 | 13:11:41,691 | 2 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 2 | 1 223,50 | |||
| 07.04.2025 | 13:11:34,407 | 36 | 1 222,50 | |
| 36 | 1 222,50 | |||
| 36 | 1 222,50 | |||
| 07.04.2025 | 13:11:34,327 | 73 | 1 222,50 | |
| 50 | 1 222,50 | |||
| 15 | 1 222,50 | |||
| 73 | 1 222,50 | |||
| 8 | 1 222,50 | |||
| 07.04.2025 | 13:11:34,205 | 2 | 1 224,00 | |
| 2 | 1 224,00 | |||
| 2 | 1 224,00 | |||
| 07.04.2025 | 13:11:30,500 | 10 | 1 226,00 | |
| 10 | 1 226,00 | |||
| 10 | 1 226,00 | |||
| 07.04.2025 | 13:11:30,380 | 9 | 1 227,00 | |
| 3 | 1 227,00 | |||
| 7 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 3 | 1 227,00 | |||
| 07.04.2025 | 13:11:23,393 | 10 | 1 226,50 | |
| 10 | 1 226,50 | |||
| 10 | 1 226,50 | |||
| 07.04.2025 | 13:11:22,466 | 2 | 1 226,50 | |
| 2 | 1 226,50 | |||
| 2 | 1 226,50 | |||
| 07.04.2025 | 13:11:17,550 | 3 | 1 228,00 | |
| 3 | 1 228,00 | |||
| 3 | 1 228,00 | |||
| 07.04.2025 | 13:11:16,980 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 07.04.2025 | 13:11:12,533 | 5 | 1 227,50 | |
| 5 | 1 227,50 | |||
| 5 | 1 227,50 | |||
| 07.04.2025 | 13:11:11,808 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 07.04.2025 | 13:11:11,600 | 4 | 1 229,50 | |
| 4 | 1 229,50 | |||
| 4 | 1 229,50 | |||
| 07.04.2025 | 13:11:11,378 | 4 | 1 229,00 | |
| 4 | 1 229,00 | |||
| 4 | 1 229,00 | |||
| 07.04.2025 | 13:11:08,070 | 26 | 1 230,50 | |
| 15 | 1 230,50 | |||
| 10 | 1 230,50 | |||
| 26 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 07.04.2025 | 13:10:58,301 | 80 | 1 230,50 | |
| 80 | 1 230,50 | |||
| 80 | 1 230,50 | |||
| 07.04.2025 | 13:10:58,210 | 80 | 1 230,50 | |
| 80 | 1 230,50 | |||
| 80 | 1 230,50 | |||
| 07.04.2025 | 13:10:57,849 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 07.04.2025 | 13:10:56,628 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:10:52,907 | 14 | 1 235,00 | |
| 4 | 1 235,00 | |||
| 14 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 07.04.2025 | 13:10:49,676 | 5 | 1 236,50 | |
| 5 | 1 236,50 | |||
| 5 | 1 236,50 | |||
| 07.04.2025 | 13:10:48,863 | 5 | 1 236,50 | |
| 5 | 1 236,50 | |||
| 5 | 1 236,50 | |||
| 07.04.2025 | 13:10:48,328 | 53 | 1 238,00 | |
| 50 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 30 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 8 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 8 | 1 238,00 | |||
| 07.04.2025 | 13:10:27,906 | 25 | 1 238,00 | |
| 25 | 1 238,00 | |||
| 25 | 1 238,00 | |||
| 07.04.2025 | 13:10:27,270 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 07.04.2025 | 13:10:27,071 | 5 | 1 237,00 | |
| 5 | 1 237,00 | |||
| 5 | 1 237,00 | |||
| 07.04.2025 | 13:10:26,578 | 65 | 1 238,00 | |
| 65 | 1 238,00 | |||
| 65 | 1 238,00 | |||
| 07.04.2025 | 13:10:26,104 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 07.04.2025 | 13:10:25,909 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 07.04.2025 | 13:10:24,998 | 4 | 1 239,00 | |
| 4 | 1 239,00 | |||
| 4 | 1 239,00 | |||
| 07.04.2025 | 13:10:18,779 | 80 | 1 239,00 | |
| 80 | 1 239,00 | |||
| 80 | 1 239,00 | |||
| 07.04.2025 | 13:10:17,860 | 6 | 1 239,00 | |
| 6 | 1 239,00 | |||
| 5 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 07.04.2025 | 13:10:17,636 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 07.04.2025 | 13:10:15,407 | 3 | 1 237,00 | |
| 3 | 1 237,00 | |||
| 3 | 1 237,00 | |||
| 07.04.2025 | 13:10:13,771 | 80 | 1 237,00 | |
| 80 | 1 237,00 | |||
| 80 | 1 237,00 | |||
| 07.04.2025 | 13:10:13,618 | 80 | 1 237,00 | |
| 80 | 1 237,00 | |||
| 80 | 1 237,00 | |||
| 07.04.2025 | 13:10:12,585 | 15 | 1 237,00 | |
| 15 | 1 237,00 | |||
| 15 | 1 237,00 | |||
| 07.04.2025 | 13:10:11,605 | 10 | 1 236,50 | |
| 10 | 1 236,50 | |||
| 10 | 1 236,50 | |||
| 07.04.2025 | 13:10:08,749 | 3 | 1 236,50 | |
| 3 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 07.04.2025 | 13:10:04,791 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 07.04.2025 | 13:10:04,308 | 10 | 1 235,50 | |
| 10 | 1 235,50 | |||
| 10 | 1 235,50 | |||
| 07.04.2025 | 13:10:03,524 | 80 | 1 236,00 | |
| 80 | 1 236,00 | |||
| 80 | 1 236,00 | |||
| 07.04.2025 | 13:09:59,050 | 80 | 1 235,00 | |
| 80 | 1 235,00 | |||
| 80 | 1 235,00 | |||
| 07.04.2025 | 13:09:58,423 | 10 | 1 235,50 | |
| 10 | 1 235,50 | |||
| 10 | 1 235,50 | |||
| 07.04.2025 | 13:09:57,730 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 13:09:55,852 | 40 | 1 235,50 | |
| 40 | 1 235,50 | |||
| 40 | 1 235,50 | |||
| 07.04.2025 | 13:09:51,211 | 80 | 1 235,50 | |
| 80 | 1 235,50 | |||
| 80 | 1 235,50 | |||
| 07.04.2025 | 13:09:51,103 | 80 | 1 235,50 | |
| 80 | 1 235,50 | |||
| 80 | 1 235,50 | |||
| 07.04.2025 | 13:09:50,054 | 32 | 1 235,50 | |
| 32 | 1 235,50 | |||
| 32 | 1 235,50 | |||
| 07.04.2025 | 13:09:46,684 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 07.04.2025 | 13:09:39,932 | 340 | 1 232,50 | |
| 3 | 1 232,50 | |||
| 312 | 1 232,50 | |||
| 25 | 1 232,50 | |||
| 340 | 1 232,50 | |||
| 07.04.2025 | 13:09:30,993 | 80 | 1 234,50 | |
| 80 | 1 234,50 | |||
| 80 | 1 234,50 | |||
| 07.04.2025 | 13:09:30,907 | 80 | 1 234,50 | |
| 80 | 1 234,50 | |||
| 80 | 1 234,50 | |||
| 07.04.2025 | 13:09:28,994 | 5 | 1 235,50 | |
| 5 | 1 235,50 | |||
| 5 | 1 235,50 | |||
| 07.04.2025 | 13:09:28,216 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 07.04.2025 | 13:09:20,021 | 5 | 1 236,00 | |
| 5 | 1 236,00 | |||
| 5 | 1 236,00 | |||
| 07.04.2025 | 13:09:18,849 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 07.04.2025 | 13:09:17,648 | 10 | 1 236,00 | |
| 10 | 1 236,00 | |||
| 10 | 1 236,00 | |||
| 07.04.2025 | 13:09:16,396 | 20 | 1 235,50 | |
| 20 | 1 235,50 | |||
| 20 | 1 235,50 | |||
| 07.04.2025 | 13:09:15,320 | 80 | 1 235,50 | |
| 80 | 1 235,50 | |||
| 80 | 1 235,50 | |||
| 07.04.2025 | 13:09:13,979 | 4 | 1 235,00 | |
| 4 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 07.04.2025 | 13:09:12,136 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 07.04.2025 | 13:09:11,670 | 20 | 1 234,50 | |
| 20 | 1 234,50 | |||
| 20 | 1 234,50 | |||
| 07.04.2025 | 13:09:10,387 | 80 | 1 234,50 | |
| 80 | 1 234,50 | |||
| 80 | 1 234,50 | |||
| 07.04.2025 | 13:09:09,171 | 5 | 1 232,50 | |
| 5 | 1 232,50 | |||
| 5 | 1 232,50 | |||
| 07.04.2025 | 13:09:08,005 | 80 | 1 232,50 | |
| 80 | 1 232,50 | |||
| 80 | 1 232,50 | |||
| 07.04.2025 | 13:09:04,921 | 80 | 1 232,50 | |
| 80 | 1 232,50 | |||
| 80 | 1 232,50 | |||
| 07.04.2025 | 13:09:04,316 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 07.04.2025 | 13:09:00,618 | 74 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 74 | 1 233,00 | |||
| 70 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 07.04.2025 | 13:08:54,639 | 20 | 1 232,00 | |
| 20 | 1 232,00 | |||
| 20 | 1 232,00 | |||
| 07.04.2025 | 13:08:54,520 | 80 | 1 232,00 | |
| 80 | 1 232,00 | |||
| 80 | 1 232,00 | |||
| 07.04.2025 | 13:08:52,006 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 07.04.2025 | 13:08:49,752 | 10 | 1 231,50 | |
| 10 | 1 231,50 | |||
| 10 | 1 231,50 | |||
| 07.04.2025 | 13:08:46,212 | 30 | 1 232,00 | |
| 30 | 1 232,00 | |||
| 30 | 1 232,00 | |||
| 07.04.2025 | 13:08:45,670 | 14 | 1 231,00 | |
| 14 | 1 231,00 | |||
| 14 | 1 231,00 | |||
| 07.04.2025 | 13:08:41,586 | 7 | 1 230,50 | |
| 7 | 1 230,50 | |||
| 7 | 1 230,50 | |||
| 07.04.2025 | 13:08:26,712 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 07.04.2025 | 13:08:24,404 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 07.04.2025 | 13:08:22,074 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 07.04.2025 | 13:08:21,726 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 07.04.2025 | 13:08:18,277 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 07.04.2025 | 13:08:07,180 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 07.04.2025 | 13:08:06,637 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 07.04.2025 | 13:08:05,929 | 3 | 1 229,00 | |
| 3 | 1 229,00 | |||
| 3 | 1 229,00 | |||
| 07.04.2025 | 13:08:05,766 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 07.04.2025 | 13:08:05,082 | 68 | 1 228,50 | |
| 68 | 1 228,50 | |||
| 68 | 1 228,50 | |||
| 07.04.2025 | 13:08:03,066 | 2 | 1 229,50 | |
| 2 | 1 229,50 | |||
| 2 | 1 229,50 | |||
| 07.04.2025 | 13:08:02,047 | 8 | 1 230,00 | |
| 8 | 1 230,00 | |||
| 8 | 1 230,00 | |||
| 07.04.2025 | 13:07:59,431 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 07.04.2025 | 13:07:58,273 | 4 | 1 229,50 | |
| 4 | 1 229,50 | |||
| 4 | 1 229,50 | |||
| 07.04.2025 | 13:07:57,472 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 07.04.2025 | 13:07:55,472 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 07.04.2025 | 13:07:51,683 | 30 | 1 227,50 | |
| 30 | 1 227,50 | |||
| 30 | 1 227,50 | |||
| 07.04.2025 | 13:07:46,931 | 1 | 1 232,50 | |
| 1 | 1 232,50 | |||
| 1 | 1 232,50 | |||
| 07.04.2025 | 13:07:43,037 | 5 | 1 232,50 | |
| 5 | 1 232,50 | |||
| 5 | 1 232,50 | |||
| 07.04.2025 | 13:07:42,257 | 5 | 1 231,00 | |
| 5 | 1 231,00 | |||
| 5 | 1 231,00 | |||
| 07.04.2025 | 13:07:36,006 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 07.04.2025 | 13:07:35,394 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.04.2025 | 13:07:31,224 | 20 | 1 229,00 | |
| 20 | 1 229,00 | |||
| 20 | 1 229,00 | |||
| 07.04.2025 | 13:07:28,009 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 07.04.2025 | 13:07:27,168 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 07.04.2025 | 13:07:27,079 | 50 | 1 227,50 | |
| 49 | 1 227,50 | |||
| 50 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 07.04.2025 | 13:07:26,806 | 10 | 1 230,50 | |
| 10 | 1 230,50 | |||
| 10 | 1 230,50 | |||
| 07.04.2025 | 13:07:22,778 | 5 | 1 230,50 | |
| 5 | 1 230,50 | |||
| 5 | 1 230,50 | |||
| 07.04.2025 | 13:07:17,723 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.04.2025 | 13:07:16,081 | 29 | 1 228,50 | |
| 29 | 1 228,50 | |||
| 29 | 1 228,50 | |||
| 07.04.2025 | 13:07:14,133 | 2 | 1 229,50 | |
| 2 | 1 229,50 | |||
| 2 | 1 229,50 | |||
| 07.04.2025 | 13:07:10,329 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 07.04.2025 | 13:07:09,042 | 17 | 1 228,50 | |
| 17 | 1 228,50 | |||
| 17 | 1 228,50 | |||
| 07.04.2025 | 13:07:05,123 | 69 | 1 227,50 | |
| 6 | 1 227,50 | |||
| 49 | 1 227,50 | |||
| 60 | 1 227,50 | |||
| 20 | 1 227,50 | |||
| 3 | 1 227,50 | |||
| 07.04.2025 | 13:06:56,915 | 80 | 1 229,50 | |
| 80 | 1 229,50 | |||
| 80 | 1 229,50 | |||
| 07.04.2025 | 13:06:56,833 | 80 | 1 229,50 | |
| 80 | 1 229,50 | |||
| 80 | 1 229,50 | |||
| 07.04.2025 | 13:06:54,809 | 16 | 1 228,00 | |
| 16 | 1 228,00 | |||
| 16 | 1 228,00 | |||
| 07.04.2025 | 13:06:52,439 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 07.04.2025 | 13:06:50,519 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 07.04.2025 | 13:06:49,651 | 11 | 1 227,50 | |
| 11 | 1 227,50 | |||
| 11 | 1 227,50 | |||
| 07.04.2025 | 13:06:45,940 | 10 | 1 231,00 | |
| 10 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 07.04.2025 | 13:06:44,881 | 30 | 1 231,50 | |
| 30 | 1 231,50 | |||
| 30 | 1 231,50 | |||
| 07.04.2025 | 13:06:43,931 | 50 | 1 230,00 | |
| 50 | 1 230,00 | |||
| 50 | 1 230,00 | |||
| 07.04.2025 | 13:06:43,466 | 15 | 1 231,00 | |
| 15 | 1 231,00 | |||
| 15 | 1 231,00 | |||
| 07.04.2025 | 13:06:42,420 | 3 | 1 230,50 | |
| 3 | 1 230,50 | |||
| 3 | 1 230,50 | |||
| 07.04.2025 | 13:06:42,362 | 12 | 1 231,50 | |
| 12 | 1 231,50 | |||
| 12 | 1 231,50 | |||
| 07.04.2025 | 13:06:39,023 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 07.04.2025 | 13:06:38,016 | 2 | 1 231,50 | |
| 2 | 1 231,50 | |||
| 2 | 1 231,50 | |||
| 07.04.2025 | 13:06:35,096 | 30 | 1 230,50 | |
| 30 | 1 230,50 | |||
| 30 | 1 230,50 | |||
| 07.04.2025 | 13:06:31,490 | 2 | 1 231,00 | |
| 2 | 1 231,00 | |||
| 2 | 1 231,00 | |||
| 07.04.2025 | 13:06:30,459 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 07.04.2025 | 13:06:28,296 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 07.04.2025 | 13:06:26,827 | 4 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 07.04.2025 | 13:06:25,999 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 07.04.2025 | 13:06:25,080 | 2 | 1 231,50 | |
| 2 | 1 231,50 | |||
| 2 | 1 231,50 | |||
| 07.04.2025 | 13:06:21,696 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 07.04.2025 | 13:06:21,569 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 07.04.2025 | 13:06:21,360 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 07.04.2025 | 13:06:21,231 | 21 | 1 230,00 | |
| 10 | 1 230,00 | |||
| 14 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 10 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 07.04.2025 | 13:06:15,746 | 30 | 1 229,00 | |
| 30 | 1 229,00 | |||
| 30 | 1 229,00 | |||
| 07.04.2025 | 13:06:15,647 | 80 | 1 229,00 | |
| 80 | 1 229,00 | |||
| 80 | 1 229,00 | |||
| 07.04.2025 | 13:06:13,189 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 07.04.2025 | 13:06:09,420 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 07.04.2025 | 13:06:09,023 | 6 | 1 227,50 | |
| 6 | 1 227,50 | |||
| 6 | 1 227,50 | |||
| 07.04.2025 | 13:06:08,784 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 07.04.2025 | 13:05:52,297 | 30 | 1 224,00 | |
| 30 | 1 224,00 | |||
| 30 | 1 224,00 | |||
| 07.04.2025 | 13:05:49,644 | 7 | 1 224,00 | |
| 7 | 1 224,00 | |||
| 7 | 1 224,00 | |||
| 07.04.2025 | 13:05:49,475 | 4 | 1 225,00 | |
| 4 | 1 225,00 | |||
| 4 | 1 225,00 | |||
| 07.04.2025 | 13:05:47,562 | 50 | 1 225,50 | |
| 50 | 1 225,50 | |||
| 50 | 1 225,50 | |||
| 07.04.2025 | 13:05:47,321 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 07.04.2025 | 13:05:42,881 | 1 | 1 222,50 | |
| 1 | 1 222,50 | |||
| 1 | 1 222,50 | |||
| 07.04.2025 | 13:05:42,288 | 4 | 1 223,00 | |
| 4 | 1 223,00 | |||
| 4 | 1 223,00 | |||
| 07.04.2025 | 13:05:34,580 | 33 | 1 224,00 | |
| 33 | 1 224,00 | |||
| 33 | 1 224,00 | |||
| 07.04.2025 | 13:05:32,661 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 07.04.2025 | 13:05:31,661 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 07.04.2025 | 13:05:30,919 | 1 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 07.04.2025 | 13:05:30,310 | 5 | 1 224,00 | |
| 5 | 1 224,00 | |||
| 5 | 1 224,00 | |||
| 07.04.2025 | 13:05:29,783 | 8 | 1 224,00 | |
| 8 | 1 224,00 | |||
| 8 | 1 224,00 | |||
| 07.04.2025 | 13:05:28,824 | 10 | 1 225,50 | |
| 10 | 1 225,50 | |||
| 10 | 1 225,50 | |||
| 07.04.2025 | 13:05:27,929 | 6 | 1 225,50 | |
| 6 | 1 225,50 | |||
| 6 | 1 225,50 | |||
| 07.04.2025 | 13:05:22,623 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 07.04.2025 | 13:05:22,143 | 1 | 1 226,50 | |
| 1 | 1 226,50 | |||
| 1 | 1 226,50 | |||
| 07.04.2025 | 13:05:18,378 | 3 | 1 226,50 | |
| 3 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 07.04.2025 | 13:05:16,672 | 2 | 1 225,00 | |
| 2 | 1 225,00 | |||
| 2 | 1 225,00 | |||
| 07.04.2025 | 13:05:16,561 | 2 | 1 224,50 | |
| 2 | 1 224,50 | |||
| 2 | 1 224,50 | |||
| 07.04.2025 | 13:05:15,089 | 5 | 1 225,50 | |
| 5 | 1 225,50 | |||
| 5 | 1 225,50 | |||
| 07.04.2025 | 13:05:14,514 | 3 | 1 225,00 | |
| 3 | 1 225,00 | |||
| 3 | 1 225,00 | |||
| 07.04.2025 | 13:05:12,071 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 07.04.2025 | 13:05:09,998 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 07.04.2025 | 13:05:07,222 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 07.04.2025 | 13:05:05,950 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 07.04.2025 | 13:05:05,455 | 10 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 10 | 1 228,00 | |||
| 07.04.2025 | 13:05:02,966 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 07.04.2025 | 13:05:01,536 | 15 | 1 228,50 | |
| 15 | 1 228,50 | |||
| 15 | 1 228,50 | |||
| 07.04.2025 | 13:05:00,597 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 07.04.2025 | 13:04:58,152 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 07.04.2025 | 13:04:56,247 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 07.04.2025 | 13:04:53,926 | 15 | 1 225,50 | |
| 15 | 1 225,50 | |||
| 15 | 1 225,50 | |||
| 07.04.2025 | 13:04:50,692 | 1 | 1 225,00 | |
| 1 | 1 225,00 | |||
| 1 | 1 225,00 | |||
| 07.04.2025 | 13:04:50,049 | 10 | 1 225,00 | |
| 10 | 1 225,00 | |||
| 10 | 1 225,00 | |||
| 07.04.2025 | 13:04:47,898 | 38 | 1 225,00 | |
| 38 | 1 225,00 | |||
| 38 | 1 225,00 | |||
| 07.04.2025 | 13:04:36,724 | 2 | 1 224,50 | |
| 2 | 1 224,50 | |||
| 2 | 1 224,50 | |||
| 07.04.2025 | 13:04:32,429 | 20 | 1 224,00 | |
| 20 | 1 224,00 | |||
| 20 | 1 224,00 | |||
| 07.04.2025 | 13:04:26,663 | 2 | 1 224,50 | |
| 1 | 1 224,50 | |||
| 2 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 07.04.2025 | 13:04:25,790 | 80 | 1 224,50 | |
| 80 | 1 224,50 | |||
| 32 | 1 224,50 | |||
| 48 | 1 224,50 | |||
| 07.04.2025 | 13:04:18,880 | 89 | 1 224,50 | |
| 4 | 1 224,50 | |||
| 80 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 56 | 1 224,50 | |||
| 4 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 31 | 1 224,50 | |||
| 1 | 1 224,50 | |||
| 07.04.2025 | 13:03:51,252 | 80 | 1 221,50 | |
| 80 | 1 221,50 | |||
| 80 | 1 221,50 | |||
| 07.04.2025 | 13:03:49,621 | 2 | 1 221,00 | |
| 2 | 1 221,00 | |||
| 2 | 1 221,00 | |||
| 07.04.2025 | 13:03:48,320 | 8 | 1 220,50 | |
| 8 | 1 220,50 | |||
| 8 | 1 220,50 | |||
| 07.04.2025 | 13:03:45,490 | 1 | 1 221,00 | |
| 1 | 1 221,00 | |||
| 1 | 1 221,00 | |||
| 07.04.2025 | 13:03:44,947 | 10 | 1 220,50 | |
| 10 | 1 220,50 | |||
| 10 | 1 220,50 | |||
| 07.04.2025 | 13:03:44,800 | 16 | 1 222,00 | |
| 16 | 1 222,00 | |||
| 16 | 1 222,00 | |||
| 07.04.2025 | 13:03:43,926 | 10 | 1 221,50 | |
| 10 | 1 221,50 | |||
| 10 | 1 221,50 | |||
| 07.04.2025 | 13:03:42,585 | 3 | 1 222,00 | |
| 3 | 1 222,00 | |||
| 3 | 1 222,00 | |||
| 07.04.2025 | 13:03:42,455 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 07.04.2025 | 13:03:42,365 | 1 | 1 223,50 | |
| 1 | 1 223,50 | |||
| 1 | 1 223,50 | |||
| 07.04.2025 | 13:03:40,737 | 16 | 1 224,00 | |
| 16 | 1 224,00 | |||
| 16 | 1 224,00 | |||
| 07.04.2025 | 13:03:39,130 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 07.04.2025 | 13:03:38,829 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 07.04.2025 | 13:03:38,126 | 1 | 1 224,00 | |
| 1 | 1 224,00 | |||
| 1 | 1 224,00 | |||
| 07.04.2025 | 13:03:36,613 | 72 | 1 222,00 | |
| 72 | 1 222,00 | |||
| 72 | 1 222,00 | |||
| 07.04.2025 | 13:03:33,149 | 5 | 1 220,50 | |
| 5 | 1 220,50 | |||
| 5 | 1 220,50 | |||
| 07.04.2025 | 13:03:30,944 | 60 | 1 222,00 | |
| 1 | 1 222,00 | |||
| 59 | 1 222,00 | |||
| 6 | 1 222,00 | |||
| 50 | 1 222,00 | |||
| 4 | 1 222,00 | |||
| 07.04.2025 | 13:03:26,858 | 20 | 1 222,00 | |
| 20 | 1 222,00 | |||
| 20 | 1 222,00 | |||
| 07.04.2025 | 13:03:26,776 | 80 | 1 222,00 | |
| 80 | 1 222,00 | |||
| 80 | 1 222,00 | |||
| 07.04.2025 | 13:03:24,151 | 14 | 1 222,00 | |
| 14 | 1 222,00 | |||
| 14 | 1 222,00 | |||
| 07.04.2025 | 13:03:21,649 | 10 | 1 221,50 | |
| 10 | 1 221,50 | |||
| 10 | 1 221,50 | |||
| 07.04.2025 | 13:03:19,303 | 2 | 1 221,50 | |
| 2 | 1 221,50 | |||
| 2 | 1 221,50 | |||
| 07.04.2025 | 13:03:18,153 | 1 | 1 221,50 | |
| 1 | 1 221,50 | |||
| 1 | 1 221,50 | |||
| 07.04.2025 | 13:03:13,745 | 3 | 1 221,50 | |
| 3 | 1 221,50 | |||
| 3 | 1 221,50 | |||
| 07.04.2025 | 13:03:13,086 | 12 | 1 221,50 | |
| 12 | 1 221,50 | |||
| 12 | 1 221,50 | |||
| 07.04.2025 | 13:03:10,649 | 2 | 1 221,50 | |
| 2 | 1 221,50 | |||
| 2 | 1 221,50 | |||
| 07.04.2025 | 13:03:10,447 | 25 | 1 221,50 | |
| 10 | 1 221,50 | |||
| 15 | 1 221,50 | |||
| 25 | 1 221,50 | |||
| 07.04.2025 | 13:03:09,652 | 80 | 1 218,00 | |
| 80 | 1 218,00 | |||
| 80 | 1 218,00 | |||
| 07.04.2025 | 13:03:07,561 | 307 | 1 218,00 | |
| 4 | 1 218,00 | |||
| 1 | 1 218,00 | |||
| 299 | 1 218,00 | |||
| 80 | 1 218,00 | |||
| 150 | 1 218,00 | |||
| 3 | 1 218,00 | |||
| 5 | 1 218,00 | |||
| 70 | 1 218,00 | |||
| 2 | 1 218,00 | |||
| 07.04.2025 | 13:02:52,386 | 68 | 1 216,00 | |
| 68 | 1 216,00 | |||
| 68 | 1 216,00 | |||
| 07.04.2025 | 13:02:52,033 | 1 | 1 216,00 | |
| 1 | 1 216,00 | |||
| 1 | 1 216,00 | |||
| 07.04.2025 | 13:02:51,455 | 30 | 1 216,00 | |
| 30 | 1 216,00 | |||
| 30 | 1 216,00 | |||
| 07.04.2025 | 13:02:50,555 | 5 | 1 216,00 | |
| 5 | 1 216,00 | |||
| 5 | 1 216,00 | |||
| 07.04.2025 | 13:02:48,770 | 10 | 1 216,00 | |
| 10 | 1 216,00 | |||
| 10 | 1 216,00 | |||
| 07.04.2025 | 13:02:43,032 | 1 | 1 215,50 | |
| 1 | 1 215,50 | |||
| 1 | 1 215,50 | |||
| 07.04.2025 | 13:02:42,022 | 3 | 1 214,50 | |
| 3 | 1 214,50 | |||
| 3 | 1 214,50 | |||
| 07.04.2025 | 13:02:41,834 | 15 | 1 215,50 | |
| 15 | 1 215,50 | |||
| 15 | 1 215,50 | |||
| 07.04.2025 | 13:02:39,601 | 1 | 1 215,50 | |
| 1 | 1 215,50 | |||
| 1 | 1 215,50 | |||
| 07.04.2025 | 13:02:34,520 | 2 | 1 214,00 | |
| 2 | 1 214,00 | |||
| 2 | 1 214,00 | |||
| 07.04.2025 | 13:02:30,101 | 80 | 1 212,00 | |
| 80 | 1 212,00 | |||
| 80 | 1 212,00 | |||
| 07.04.2025 | 13:02:29,241 | 32 | 1 212,00 | |
| 6 | 1 212,00 | |||
| 1 | 1 212,00 | |||
| 15 | 1 212,00 | |||
| 25 | 1 212,00 | |||
| 17 | 1 212,00 | |||
| 07.04.2025 | 13:02:23,895 | 83 | 1 212,50 | |
| 3 | 1 212,50 | |||
| 80 | 1 212,50 | |||
| 83 | 1 212,50 | |||
| 07.04.2025 | 13:02:18,537 | 17 | 1 209,50 | |
| 1 | 1 209,50 | |||
| 15 | 1 209,50 | |||
| 3 | 1 209,50 | |||
| 2 | 1 209,50 | |||
| 9 | 1 209,50 | |||
| 3 | 1 209,50 | |||
| 1 | 1 209,50 | |||
| 07.04.2025 | 13:01:58,077 | 14 | 1 206,50 | |
| 14 | 1 206,50 | |||
| 2 | 1 206,50 | |||
| 12 | 1 206,50 | |||
| 07.04.2025 | 13:01:54,329 | 1 | 1 209,50 | |
| 1 | 1 209,50 | |||
| 1 | 1 209,50 | |||
| 07.04.2025 | 13:01:52,212 | 1 | 1 209,50 | |
| 1 | 1 209,50 | |||
| 1 | 1 209,50 | |||
| 07.04.2025 | 13:01:49,928 | 5 | 1 209,50 | |
| 5 | 1 209,50 | |||
| 5 | 1 209,50 | |||
| 07.04.2025 | 13:01:49,669 | 1 | 1 209,50 | |
| 1 | 1 209,50 | |||
| 1 | 1 209,50 | |||
| 07.04.2025 | 13:01:49,357 | 15 | 1 206,50 | |
| 15 | 1 206,50 | |||
| 15 | 1 206,50 | |||
| 07.04.2025 | 13:01:44,394 | 152 | 1 207,00 | |
| 1 | 1 207,00 | |||
| 20 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 150 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 10 | 1 207,00 | |||
| 2 | 1 207,00 | |||
| 5 | 1 207,00 | |||
| 15 | 1 207,00 | |||
| 89 | 1 207,00 | |||
| 1 | 1 207,00 | |||
| 07.04.2025 | 13:01:33,850 | 50 | 1 209,50 | |
| 50 | 1 209,50 | |||
| 50 | 1 209,50 | |||
| 07.04.2025 | 13:01:33,691 | 80 | 1 209,50 | |
| 80 | 1 209,50 | |||
| 80 | 1 209,50 | |||
| 07.04.2025 | 13:01:31,816 | 21 | 1 209,50 | |
| 21 | 1 209,50 | |||
| 21 | 1 209,50 | |||
| 07.04.2025 | 13:01:31,714 | 1 | 1 209,50 | |
| 1 | 1 209,50 | |||
| 1 | 1 209,50 | |||
| 07.04.2025 | 13:01:31,635 | 1 | 1 209,50 | |
| 1 | 1 209,50 | |||
| 1 | 1 209,50 | |||
| 07.04.2025 | 13:01:26,445 | 92 | 1 207,50 | |
| 50 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 28 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 70 | 1 207,50 | |||
| 15 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 4 | 1 207,50 | |||
| 1 | 1 207,50 | |||
| 3 | 1 207,50 | |||
| 5 | 1 207,50 | |||
| 07.04.2025 | 13:01:05,995 | 30 | 1 207,00 | |
| 30 | 1 207,00 | |||
| 30 | 1 207,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 18:20:30
Letzte Aktualisierung:
07.04.2025 @ 18:20:30