Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
21573
11591
1255,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 13:33:48,584 | 80 | 1 241,00 | |
| 80 | 1 241,00 | |||
| 80 | 1 241,00 | |||
| 07.04.2025 | 13:33:47,909 | 9 | 1 241,00 | |
| 9 | 1 241,00 | |||
| 9 | 1 241,00 | |||
| 07.04.2025 | 13:33:45,493 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 07.04.2025 | 13:33:45,159 | 6 | 1 240,50 | |
| 6 | 1 240,50 | |||
| 6 | 1 240,50 | |||
| 07.04.2025 | 13:33:44,087 | 5 | 1 241,00 | |
| 5 | 1 241,00 | |||
| 5 | 1 241,00 | |||
| 07.04.2025 | 13:33:42,054 | 16 | 1 240,00 | |
| 16 | 1 240,00 | |||
| 16 | 1 240,00 | |||
| 07.04.2025 | 13:33:35,182 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 07.04.2025 | 13:33:35,071 | 80 | 1 240,00 | |
| 80 | 1 240,00 | |||
| 80 | 1 240,00 | |||
| 07.04.2025 | 13:33:34,725 | 1 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 07.04.2025 | 13:33:30,564 | 3 | 1 241,00 | |
| 3 | 1 241,00 | |||
| 3 | 1 241,00 | |||
| 07.04.2025 | 13:33:21,318 | 5 | 1 241,00 | |
| 5 | 1 241,00 | |||
| 5 | 1 241,00 | |||
| 07.04.2025 | 13:33:21,231 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 07.04.2025 | 13:33:20,571 | 10 | 1 240,00 | |
| 6 | 1 240,00 | |||
| 4 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 07.04.2025 | 13:33:20,491 | 48 | 1 239,50 | |
| 48 | 1 239,50 | |||
| 48 | 1 239,50 | |||
| 07.04.2025 | 13:33:08,725 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 13:32:59,145 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 07.04.2025 | 13:32:56,521 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 07.04.2025 | 13:32:56,263 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 07.04.2025 | 13:32:53,784 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 07.04.2025 | 13:32:52,565 | 4 | 1 233,00 | |
| 4 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 07.04.2025 | 13:32:51,137 | 5 | 1 235,50 | |
| 5 | 1 235,50 | |||
| 5 | 1 235,50 | |||
| 07.04.2025 | 13:32:46,077 | 40 | 1 236,00 | |
| 40 | 1 236,00 | |||
| 40 | 1 236,00 | |||
| 07.04.2025 | 13:32:45,926 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:32:45,320 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:32:42,774 | 25 | 1 236,00 | |
| 25 | 1 236,00 | |||
| 25 | 1 236,00 | |||
| 07.04.2025 | 13:32:42,642 | 9 | 1 236,50 | |
| 9 | 1 236,50 | |||
| 9 | 1 236,50 | |||
| 07.04.2025 | 13:32:37,662 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:32:37,533 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 07.04.2025 | 13:32:15,559 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 07.04.2025 | 13:32:15,428 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 07.04.2025 | 13:32:08,722 | 4 | 1 235,00 | |
| 4 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 07.04.2025 | 13:32:07,617 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 13:32:04,490 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 07.04.2025 | 13:31:58,610 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 07.04.2025 | 13:31:51,160 | 25 | 1 236,00 | |
| 25 | 1 236,00 | |||
| 25 | 1 236,00 | |||
| 07.04.2025 | 13:31:50,140 | 10 | 1 237,00 | |
| 10 | 1 237,00 | |||
| 10 | 1 237,00 | |||
| 07.04.2025 | 13:31:48,106 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 07.04.2025 | 13:31:42,077 | 3 | 1 236,00 | |
| 3 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 07.04.2025 | 13:31:41,620 | 3 | 1 235,00 | |
| 3 | 1 235,00 | |||
| 3 | 1 235,00 | |||
| 07.04.2025 | 13:31:36,669 | 180 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 179 | 1 235,00 | |||
| 180 | 1 235,00 | |||
| 07.04.2025 | 13:31:29,663 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 07.04.2025 | 13:31:23,436 | 13 | 1 235,00 | |
| 13 | 1 235,00 | |||
| 13 | 1 235,00 | |||
| 07.04.2025 | 13:31:13,425 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:31:11,132 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 07.04.2025 | 13:31:08,585 | 5 | 1 235,50 | |
| 5 | 1 235,50 | |||
| 5 | 1 235,50 | |||
| 07.04.2025 | 13:31:05,862 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 07.04.2025 | 13:31:02,494 | 4 | 1 235,00 | |
| 4 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 07.04.2025 | 13:30:59,553 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 07.04.2025 | 13:30:57,621 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 07.04.2025 | 13:30:52,954 | 80 | 1 234,50 | |
| 80 | 1 234,50 | |||
| 80 | 1 234,50 | |||
| 07.04.2025 | 13:30:50,327 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:30:50,236 | 5 | 1 236,00 | |
| 5 | 1 236,00 | |||
| 5 | 1 236,00 | |||
| 07.04.2025 | 13:30:49,424 | 80 | 1 236,00 | |
| 20 | 1 236,00 | |||
| 60 | 1 236,00 | |||
| 80 | 1 236,00 | |||
| 07.04.2025 | 13:30:48,534 | 80 | 1 236,00 | |
| 80 | 1 236,00 | |||
| 80 | 1 236,00 | |||
| 07.04.2025 | 13:30:48,428 | 8 | 1 236,50 | |
| 7 | 1 236,50 | |||
| 5 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 07.04.2025 | 13:30:33,129 | 245 | 1 236,50 | |
| 20 | 1 236,50 | |||
| 200 | 1 236,50 | |||
| 245 | 1 236,50 | |||
| 5 | 1 236,50 | |||
| 20 | 1 236,50 | |||
| 07.04.2025 | 13:30:22,136 | 80 | 1 236,50 | |
| 80 | 1 236,50 | |||
| 80 | 1 236,50 | |||
| 07.04.2025 | 13:30:12,294 | 4 | 1 237,50 | |
| 4 | 1 237,50 | |||
| 4 | 1 237,50 | |||
| 07.04.2025 | 13:30:08,955 | 4 | 1 238,00 | |
| 4 | 1 238,00 | |||
| 4 | 1 238,00 | |||
| 07.04.2025 | 13:30:07,742 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 07.04.2025 | 13:30:06,962 | 3 | 1 238,00 | |
| 3 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 07.04.2025 | 13:30:00,248 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 07.04.2025 | 13:29:58,516 | 2 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 2 | 1 238,00 | |||
| 07.04.2025 | 13:29:57,561 | 3 | 1 238,50 | |
| 3 | 1 238,50 | |||
| 3 | 1 238,50 | |||
| 07.04.2025 | 13:29:55,751 | 2 | 1 239,00 | |
| 2 | 1 239,00 | |||
| 2 | 1 239,00 | |||
| 07.04.2025 | 13:29:54,369 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 07.04.2025 | 13:29:53,031 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 07.04.2025 | 13:29:46,744 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 07.04.2025 | 13:29:43,341 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 07.04.2025 | 13:29:40,319 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 07.04.2025 | 13:29:36,513 | 6 | 1 240,00 | |
| 6 | 1 240,00 | |||
| 6 | 1 240,00 | |||
| 07.04.2025 | 13:29:33,778 | 5 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 5 | 1 239,00 | |||
| 07.04.2025 | 13:29:30,778 | 27 | 1 241,00 | |
| 27 | 1 241,00 | |||
| 27 | 1 241,00 | |||
| 07.04.2025 | 13:29:29,401 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 07.04.2025 | 13:29:26,495 | 14 | 1 240,50 | |
| 14 | 1 240,50 | |||
| 14 | 1 240,50 | |||
| 07.04.2025 | 13:29:24,323 | 5 | 1 240,50 | |
| 5 | 1 240,50 | |||
| 5 | 1 240,50 | |||
| 07.04.2025 | 13:29:16,625 | 13 | 1 239,00 | |
| 13 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 10 | 1 239,00 | |||
| 07.04.2025 | 13:29:11,730 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 07.04.2025 | 13:29:02,178 | 4 | 1 242,00 | |
| 4 | 1 242,00 | |||
| 4 | 1 242,00 | |||
| 07.04.2025 | 13:29:01,959 | 9 | 1 240,00 | |
| 9 | 1 240,00 | |||
| 9 | 1 240,00 | |||
| 07.04.2025 | 13:28:53,765 | 14 | 1 243,50 | |
| 14 | 1 243,50 | |||
| 14 | 1 243,50 | |||
| 07.04.2025 | 13:28:47,403 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 07.04.2025 | 13:28:40,426 | 5 | 1 242,00 | |
| 5 | 1 242,00 | |||
| 5 | 1 242,00 | |||
| 07.04.2025 | 13:28:33,745 | 5 | 1 240,50 | |
| 5 | 1 240,50 | |||
| 5 | 1 240,50 | |||
| 07.04.2025 | 13:28:29,355 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 07.04.2025 | 13:28:27,386 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 07.04.2025 | 13:28:24,819 | 5 | 1 241,00 | |
| 5 | 1 241,00 | |||
| 5 | 1 241,00 | |||
| 07.04.2025 | 13:28:19,826 | 80 | 1 240,00 | |
| 80 | 1 240,00 | |||
| 80 | 1 240,00 | |||
| 07.04.2025 | 13:28:18,374 | 25 | 1 240,00 | |
| 5 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 25 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 07.04.2025 | 13:28:15,994 | 22 | 1 239,50 | |
| 10 | 1 239,50 | |||
| 22 | 1 239,50 | |||
| 9 | 1 239,50 | |||
| 3 | 1 239,50 | |||
| 07.04.2025 | 13:28:10,892 | 91 | 1 239,50 | |
| 80 | 1 239,50 | |||
| 10 | 1 239,50 | |||
| 91 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 07.04.2025 | 13:27:54,638 | 80 | 1 239,00 | |
| 80 | 1 239,00 | |||
| 80 | 1 239,00 | |||
| 07.04.2025 | 13:27:49,771 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 07.04.2025 | 13:27:47,872 | 8 | 1 239,50 | |
| 8 | 1 239,50 | |||
| 8 | 1 239,50 | |||
| 07.04.2025 | 13:27:45,093 | 5 | 1 239,50 | |
| 5 | 1 239,50 | |||
| 5 | 1 239,50 | |||
| 07.04.2025 | 13:27:44,508 | 2 | 1 239,50 | |
| 2 | 1 239,50 | |||
| 2 | 1 239,50 | |||
| 07.04.2025 | 13:27:44,014 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 07.04.2025 | 13:27:43,541 | 7 | 1 238,00 | |
| 7 | 1 238,00 | |||
| 7 | 1 238,00 | |||
| 07.04.2025 | 13:27:41,030 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 07.04.2025 | 13:27:40,111 | 7 | 1 237,00 | |
| 7 | 1 237,00 | |||
| 7 | 1 237,00 | |||
| 07.04.2025 | 13:27:39,859 | 4 | 1 237,50 | |
| 4 | 1 237,50 | |||
| 4 | 1 237,50 | |||
| 07.04.2025 | 13:27:37,219 | 50 | 1 237,00 | |
| 50 | 1 237,00 | |||
| 50 | 1 237,00 | |||
| 07.04.2025 | 13:27:37,117 | 4 | 1 237,00 | |
| 4 | 1 237,00 | |||
| 4 | 1 237,00 | |||
| 07.04.2025 | 13:27:32,732 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:27:31,111 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:27:30,411 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 13:27:29,192 | 2 | 1 235,50 | |
| 2 | 1 235,50 | |||
| 2 | 1 235,50 | |||
| 07.04.2025 | 13:27:27,674 | 1 | 1 237,50 | |
| 1 | 1 237,50 | |||
| 1 | 1 237,50 | |||
| 07.04.2025 | 13:27:22,523 | 2 | 1 237,50 | |
| 2 | 1 237,50 | |||
| 2 | 1 237,50 | |||
| 07.04.2025 | 13:27:18,314 | 30 | 1 236,50 | |
| 30 | 1 236,50 | |||
| 30 | 1 236,50 | |||
| 07.04.2025 | 13:27:16,551 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 07.04.2025 | 13:27:09,884 | 40 | 1 234,00 | |
| 40 | 1 234,00 | |||
| 40 | 1 234,00 | |||
| 07.04.2025 | 13:27:08,473 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 07.04.2025 | 13:27:05,843 | 2 | 1 234,50 | |
| 2 | 1 234,50 | |||
| 2 | 1 234,50 | |||
| 07.04.2025 | 13:27:04,218 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 13:27:00,936 | 9 | 1 236,00 | |
| 9 | 1 236,00 | |||
| 9 | 1 236,00 | |||
| 07.04.2025 | 13:26:55,104 | 80 | 1 235,00 | |
| 80 | 1 235,00 | |||
| 80 | 1 235,00 | |||
| 07.04.2025 | 13:26:45,253 | 24 | 1 236,00 | |
| 24 | 1 236,00 | |||
| 24 | 1 236,00 | |||
| 07.04.2025 | 13:26:39,722 | 40 | 1 236,50 | |
| 40 | 1 236,50 | |||
| 40 | 1 236,50 | |||
| 07.04.2025 | 13:26:39,473 | 80 | 1 236,50 | |
| 4 | 1 236,50 | |||
| 4 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 7 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 80 | 1 236,50 | |||
| 49 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 10 | 1 236,50 | |||
| 07.04.2025 | 13:26:39,239 | 85 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 80 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 80 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 07.04.2025 | 13:26:06,941 | 80 | 1 240,00 | |
| 80 | 1 240,00 | |||
| 80 | 1 240,00 | |||
| 07.04.2025 | 13:25:59,908 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 13:25:57,184 | 43 | 1 234,00 | |
| 43 | 1 234,00 | |||
| 43 | 1 234,00 | |||
| 07.04.2025 | 13:25:56,088 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:25:53,726 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:25:53,255 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:25:52,645 | 10 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 07.04.2025 | 13:25:44,421 | 20 | 1 236,00 | |
| 20 | 1 236,00 | |||
| 20 | 1 236,00 | |||
| 07.04.2025 | 13:25:42,856 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 13:25:42,404 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 07.04.2025 | 13:25:42,338 | 3 | 1 234,50 | |
| 3 | 1 234,50 | |||
| 3 | 1 234,50 | |||
| 07.04.2025 | 13:25:42,251 | 20 | 1 235,50 | |
| 20 | 1 235,50 | |||
| 20 | 1 235,50 | |||
| 07.04.2025 | 13:25:33,784 | 25 | 1 236,00 | |
| 25 | 1 236,00 | |||
| 25 | 1 236,00 | |||
| 07.04.2025 | 13:25:22,184 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 07.04.2025 | 13:25:19,019 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 07.04.2025 | 13:25:16,791 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 07.04.2025 | 13:25:07,134 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 07.04.2025 | 13:25:06,924 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 13:24:59,596 | 25 | 1 238,00 | |
| 25 | 1 238,00 | |||
| 25 | 1 238,00 | |||
| 07.04.2025 | 13:24:58,626 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 07.04.2025 | 13:24:58,108 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 07.04.2025 | 13:24:50,054 | 10 | 1 238,50 | |
| 10 | 1 238,50 | |||
| 10 | 1 238,50 | |||
| 07.04.2025 | 13:24:48,150 | 10 | 1 239,50 | |
| 10 | 1 239,50 | |||
| 10 | 1 239,50 | |||
| 07.04.2025 | 13:24:47,239 | 5 | 1 239,50 | |
| 5 | 1 239,50 | |||
| 5 | 1 239,50 | |||
| 07.04.2025 | 13:24:45,683 | 13 | 1 239,00 | |
| 13 | 1 239,00 | |||
| 12 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 07.04.2025 | 13:24:41,428 | 10 | 1 238,00 | |
| 10 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 07.04.2025 | 13:24:34,600 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 07.04.2025 | 13:24:34,129 | 5 | 1 237,50 | |
| 5 | 1 237,50 | |||
| 5 | 1 237,50 | |||
| 07.04.2025 | 13:24:29,386 | 50 | 1 237,50 | |
| 50 | 1 237,50 | |||
| 50 | 1 237,50 | |||
| 07.04.2025 | 13:24:29,172 | 10 | 1 237,00 | |
| 10 | 1 237,00 | |||
| 10 | 1 237,00 | |||
| 07.04.2025 | 13:24:25,234 | 5 | 1 236,50 | |
| 5 | 1 236,50 | |||
| 5 | 1 236,50 | |||
| 07.04.2025 | 13:24:23,661 | 2 | 1 236,50 | |
| 2 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 07.04.2025 | 13:24:18,412 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 07.04.2025 | 13:24:17,869 | 15 | 1 236,00 | |
| 15 | 1 236,00 | |||
| 15 | 1 236,00 | |||
| 07.04.2025 | 13:24:17,713 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 07.04.2025 | 13:24:17,276 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 07.04.2025 | 13:24:16,643 | 10 | 1 236,50 | |
| 10 | 1 236,50 | |||
| 10 | 1 236,50 | |||
| 07.04.2025 | 13:24:14,319 | 1 | 1 236,50 | |
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 07.04.2025 | 13:24:12,174 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 13:24:10,924 | 5 | 1 236,50 | |
| 5 | 1 236,50 | |||
| 5 | 1 236,50 | |||
| 07.04.2025 | 13:24:04,717 | 20 | 1 236,50 | |
| 20 | 1 236,50 | |||
| 20 | 1 236,50 | |||
| 07.04.2025 | 13:23:56,465 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 07.04.2025 | 13:23:54,880 | 6 | 1 234,50 | |
| 6 | 1 234,50 | |||
| 6 | 1 234,50 | |||
| 07.04.2025 | 13:23:47,320 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 07.04.2025 | 13:23:43,504 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 07.04.2025 | 13:23:41,815 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 07.04.2025 | 13:23:34,356 | 1 | 1 236,00 | |
| 1 | 1 236,00 | |||
| 1 | 1 236,00 | |||
| 07.04.2025 | 13:23:33,477 | 8 | 1 235,00 | |
| 8 | 1 235,00 | |||
| 8 | 1 235,00 | |||
| 07.04.2025 | 13:23:28,450 | 1 | 1 233,50 | |
| 1 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 07.04.2025 | 13:23:26,566 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 07.04.2025 | 13:23:25,043 | 10 | 1 233,00 | |
| 10 | 1 233,00 | |||
| 10 | 1 233,00 | |||
| 07.04.2025 | 13:23:22,391 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 07.04.2025 | 13:23:19,770 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 07.04.2025 | 13:23:18,136 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 07.04.2025 | 13:23:18,031 | 3 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 07.04.2025 | 13:23:17,600 | 4 | 1 233,00 | |
| 4 | 1 233,00 | |||
| 4 | 1 233,00 | |||
| 07.04.2025 | 13:23:16,239 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 07.04.2025 | 13:23:15,165 | 10 | 1 233,50 | |
| 10 | 1 233,50 | |||
| 10 | 1 233,50 | |||
| 07.04.2025 | 13:23:12,192 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 07.04.2025 | 13:23:07,304 | 2 | 1 234,50 | |
| 2 | 1 234,50 | |||
| 2 | 1 234,50 | |||
| 07.04.2025 | 13:23:05,323 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 07.04.2025 | 13:23:02,801 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 07.04.2025 | 13:23:01,415 | 4 | 1 234,00 | |
| 4 | 1 234,00 | |||
| 4 | 1 234,00 | |||
| 07.04.2025 | 13:22:57,454 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 07.04.2025 | 13:22:49,868 | 4 | 1 235,00 | |
| 4 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 07.04.2025 | 13:22:49,136 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 07.04.2025 | 13:22:48,405 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 07.04.2025 | 13:22:47,064 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 07.04.2025 | 13:22:41,738 | 5 | 1 234,00 | |
| 5 | 1 234,00 | |||
| 5 | 1 234,00 | |||
| 07.04.2025 | 13:22:39,674 | 1 | 1 233,50 | |
| 1 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 07.04.2025 | 13:22:36,373 | 2 | 1 233,00 | |
| 2 | 1 233,00 | |||
| 2 | 1 233,00 | |||
| 07.04.2025 | 13:22:30,590 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 07.04.2025 | 13:22:29,655 | 10 | 1 234,00 | |
| 10 | 1 234,00 | |||
| 10 | 1 234,00 | |||
| 07.04.2025 | 13:22:26,506 | 8 | 1 234,00 | |
| 8 | 1 234,00 | |||
| 8 | 1 234,00 | |||
| 07.04.2025 | 13:22:25,211 | 8 | 1 234,00 | |
| 8 | 1 234,00 | |||
| 8 | 1 234,00 | |||
| 07.04.2025 | 13:22:21,630 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 07.04.2025 | 13:22:17,509 | 3 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 2 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 07.04.2025 | 13:22:12,107 | 4 | 1 233,50 | |
| 4 | 1 233,50 | |||
| 4 | 1 233,50 | |||
| 07.04.2025 | 13:22:11,044 | 80 | 1 233,50 | |
| 80 | 1 233,50 | |||
| 80 | 1 233,50 | |||
| 07.04.2025 | 13:22:09,689 | 50 | 1 234,50 | |
| 50 | 1 234,50 | |||
| 50 | 1 234,50 | |||
| 07.04.2025 | 13:22:01,806 | 45 | 1 233,50 | |
| 45 | 1 233,50 | |||
| 45 | 1 233,50 | |||
| 07.04.2025 | 13:21:56,994 | 2 | 1 235,00 | |
| 2 | 1 235,00 | |||
| 2 | 1 235,00 | |||
| 07.04.2025 | 13:21:54,329 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:21:52,409 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 07.04.2025 | 13:21:52,003 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 07.04.2025 | 13:21:51,492 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 07.04.2025 | 13:21:50,686 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 13:21:49,809 | 4 | 1 235,00 | |
| 4 | 1 235,00 | |||
| 4 | 1 235,00 | |||
| 07.04.2025 | 13:21:49,310 | 9 | 1 235,00 | |
| 9 | 1 235,00 | |||
| 7 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:21:35,578 | 80 | 1 235,00 | |
| 80 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 30 | 1 235,00 | |||
| 07.04.2025 | 13:21:26,816 | 18 | 1 234,00 | |
| 18 | 1 234,00 | |||
| 18 | 1 234,00 | |||
| 07.04.2025 | 13:21:23,500 | 1 | 1 234,00 | |
| 1 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 07.04.2025 | 13:21:21,225 | 1 | 1 233,50 | |
| 1 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 07.04.2025 | 13:21:18,037 | 7 | 1 232,50 | |
| 7 | 1 232,50 | |||
| 7 | 1 232,50 | |||
| 07.04.2025 | 13:21:16,947 | 1 | 1 233,50 | |
| 1 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 07.04.2025 | 13:21:12,523 | 2 | 1 233,50 | |
| 2 | 1 233,50 | |||
| 2 | 1 233,50 | |||
| 07.04.2025 | 13:21:12,386 | 1 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 1 | 1 235,00 | |||
| 07.04.2025 | 13:21:11,421 | 10 | 1 235,00 | |
| 10 | 1 235,00 | |||
| 10 | 1 235,00 | |||
| 07.04.2025 | 13:21:07,739 | 3 | 1 234,00 | |
| 3 | 1 234,00 | |||
| 3 | 1 234,00 | |||
| 07.04.2025 | 13:21:07,401 | 33 | 1 234,00 | |
| 33 | 1 234,00 | |||
| 33 | 1 234,00 | |||
| 07.04.2025 | 13:21:07,298 | 14 | 1 233,50 | |
| 14 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 13 | 1 233,50 | |||
| 07.04.2025 | 13:21:02,392 | 80 | 1 233,50 | |
| 80 | 1 233,50 | |||
| 80 | 1 233,50 | |||
| 07.04.2025 | 13:21:02,302 | 80 | 1 233,50 | |
| 80 | 1 233,50 | |||
| 80 | 1 233,50 | |||
| 07.04.2025 | 13:21:00,590 | 2 | 1 231,50 | |
| 2 | 1 231,50 | |||
| 2 | 1 231,50 | |||
| 07.04.2025 | 13:20:57,193 | 2 | 1 231,50 | |
| 2 | 1 231,50 | |||
| 2 | 1 231,50 | |||
| 07.04.2025 | 13:20:54,596 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 07.04.2025 | 13:20:54,377 | 30 | 1 231,50 | |
| 30 | 1 231,50 | |||
| 30 | 1 231,50 | |||
| 07.04.2025 | 13:20:53,906 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 07.04.2025 | 13:20:53,413 | 1 | 1 230,50 | |
| 1 | 1 230,50 | |||
| 1 | 1 230,50 | |||
| 07.04.2025 | 13:20:47,613 | 80 | 1 231,00 | |
| 80 | 1 231,00 | |||
| 80 | 1 231,00 | |||
| 07.04.2025 | 13:20:44,446 | 1 | 1 231,50 | |
| 1 | 1 231,50 | |||
| 1 | 1 231,50 | |||
| 07.04.2025 | 13:20:41,746 | 4 | 1 232,00 | |
| 4 | 1 232,00 | |||
| 4 | 1 232,00 | |||
| 07.04.2025 | 13:20:39,579 | 46 | 1 232,50 | |
| 46 | 1 232,50 | |||
| 46 | 1 232,50 | |||
| 07.04.2025 | 13:20:38,976 | 16 | 1 233,50 | |
| 1 | 1 233,50 | |||
| 2 | 1 233,50 | |||
| 2 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 13 | 1 233,50 | |||
| 2 | 1 233,50 | |||
| 10 | 1 233,50 | |||
| 1 | 1 233,50 | |||
| 07.04.2025 | 13:20:10,263 | 80 | 1 233,50 | |
| 80 | 1 233,50 | |||
| 80 | 1 233,50 | |||
| 07.04.2025 | 13:20:04,831 | 1 | 1 231,00 | |
| 1 | 1 231,00 | |||
| 1 | 1 231,00 | |||
| 07.04.2025 | 13:20:04,623 | 5 | 1 232,00 | |
| 5 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 07.04.2025 | 13:20:03,442 | 20 | 1 231,50 | |
| 20 | 1 231,50 | |||
| 20 | 1 231,50 | |||
| 07.04.2025 | 13:20:00,622 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 07.04.2025 | 13:20:00,315 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 07.04.2025 | 13:19:54,229 | 30 | 1 229,50 | |
| 30 | 1 229,50 | |||
| 30 | 1 229,50 | |||
| 07.04.2025 | 13:19:52,459 | 2 | 1 230,50 | |
| 2 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 07.04.2025 | 13:19:50,950 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.04.2025 | 13:19:49,224 | 7 | 1 230,00 | |
| 7 | 1 230,00 | |||
| 7 | 1 230,00 | |||
| 07.04.2025 | 13:19:45,429 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 07.04.2025 | 13:19:43,025 | 2 | 1 230,50 | |
| 2 | 1 230,50 | |||
| 2 | 1 230,50 | |||
| 07.04.2025 | 13:19:42,216 | 2 | 1 230,00 | |
| 2 | 1 230,00 | |||
| 2 | 1 230,00 | |||
| 07.04.2025 | 13:19:40,196 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 07.04.2025 | 13:19:37,118 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 07.04.2025 | 13:19:34,598 | 5 | 1 229,50 | |
| 5 | 1 229,50 | |||
| 5 | 1 229,50 | |||
| 07.04.2025 | 13:19:24,436 | 10 | 1 231,00 | |
| 10 | 1 231,00 | |||
| 10 | 1 231,00 | |||
| 07.04.2025 | 13:19:21,387 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.04.2025 | 13:19:21,091 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.04.2025 | 13:19:16,599 | 4 | 1 231,00 | |
| 4 | 1 231,00 | |||
| 4 | 1 231,00 | |||
| 07.04.2025 | 13:19:12,390 | 3 | 1 229,50 | |
| 3 | 1 229,50 | |||
| 3 | 1 229,50 | |||
| 07.04.2025 | 13:19:03,966 | 91 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 25 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 80 | 1 230,00 | |||
| 3 | 1 230,00 | |||
| 65 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.04.2025 | 13:18:39,204 | 80 | 1 230,00 | |
| 80 | 1 230,00 | |||
| 80 | 1 230,00 | |||
| 07.04.2025 | 13:18:31,040 | 20 | 1 228,00 | |
| 20 | 1 228,00 | |||
| 20 | 1 228,00 | |||
| 07.04.2025 | 13:18:30,157 | 2 | 1 227,00 | |
| 2 | 1 227,00 | |||
| 2 | 1 227,00 | |||
| 07.04.2025 | 13:18:29,977 | 50 | 1 227,50 | |
| 50 | 1 227,50 | |||
| 50 | 1 227,50 | |||
| 07.04.2025 | 13:18:25,699 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 07.04.2025 | 13:18:25,413 | 8 | 1 227,50 | |
| 8 | 1 227,50 | |||
| 8 | 1 227,50 | |||
| 07.04.2025 | 13:18:23,350 | 2 | 1 228,50 | |
| 2 | 1 228,50 | |||
| 2 | 1 228,50 | |||
| 07.04.2025 | 13:18:19,842 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 07.04.2025 | 13:18:15,539 | 14 | 1 228,00 | |
| 10 | 1 228,00 | |||
| 4 | 1 228,00 | |||
| 14 | 1 228,00 | |||
| 07.04.2025 | 13:18:13,987 | 2 | 1 229,50 | |
| 2 | 1 229,50 | |||
| 2 | 1 229,50 | |||
| 07.04.2025 | 13:18:11,287 | 20 | 1 230,00 | |
| 20 | 1 230,00 | |||
| 20 | 1 230,00 | |||
| 07.04.2025 | 13:18:07,650 | 1 | 1 230,00 | |
| 1 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.04.2025 | 13:18:05,089 | 5 | 1 230,50 | |
| 5 | 1 230,50 | |||
| 5 | 1 230,50 | |||
| 07.04.2025 | 13:18:02,833 | 24 | 1 228,50 | |
| 24 | 1 228,50 | |||
| 24 | 1 228,50 | |||
| 07.04.2025 | 13:18:01,930 | 86 | 1 228,50 | |
| 5 | 1 228,50 | |||
| 80 | 1 228,50 | |||
| 76 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 5 | 1 228,50 | |||
| 5 | 1 228,50 | |||
| 07.04.2025 | 13:17:46,298 | 80 | 1 231,50 | |
| 80 | 1 231,50 | |||
| 80 | 1 231,50 | |||
| 07.04.2025 | 13:17:34,198 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 07.04.2025 | 13:17:30,962 | 1 | 1 233,00 | |
| 1 | 1 233,00 | |||
| 1 | 1 233,00 | |||
| 07.04.2025 | 13:17:21,561 | 10 | 1 233,50 | |
| 10 | 1 233,50 | |||
| 10 | 1 233,50 | |||
| 07.04.2025 | 13:17:16,565 | 151 | 1 234,00 | |
| 151 | 1 234,00 | |||
| 150 | 1 234,00 | |||
| 1 | 1 234,00 | |||
| 07.04.2025 | 13:17:00,843 | 70 | 1 233,50 | |
| 70 | 1 233,50 | |||
| 70 | 1 233,50 | |||
| 07.04.2025 | 13:17:00,457 | 15 | 1 233,00 | |
| 15 | 1 233,00 | |||
| 15 | 1 233,00 | |||
| 07.04.2025 | 13:16:59,542 | 2 | 1 232,50 | |
| 2 | 1 232,50 | |||
| 2 | 1 232,50 | |||
| 07.04.2025 | 13:16:57,719 | 1 | 1 232,50 | |
| 1 | 1 232,50 | |||
| 1 | 1 232,50 | |||
| 07.04.2025 | 13:16:55,494 | 9 | 1 232,00 | |
| 9 | 1 232,00 | |||
| 9 | 1 232,00 | |||
| 07.04.2025 | 13:16:54,388 | 1 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 1 | 1 232,00 | |||
| 07.04.2025 | 13:16:54,211 | 20 | 1 232,00 | |
| 20 | 1 232,00 | |||
| 20 | 1 232,00 | |||
| 07.04.2025 | 13:16:52,555 | 3 | 1 231,00 | |
| 3 | 1 231,00 | |||
| 3 | 1 231,00 | |||
| 07.04.2025 | 13:16:52,339 | 10 | 1 232,00 | |
| 1 | 1 232,00 | |||
| 9 | 1 232,00 | |||
| 10 | 1 232,00 | |||
| 07.04.2025 | 13:16:47,430 | 6 | 1 231,00 | |
| 6 | 1 231,00 | |||
| 6 | 1 231,00 | |||
| 07.04.2025 | 13:16:41,962 | 3 | 1 227,50 | |
| 3 | 1 227,50 | |||
| 3 | 1 227,50 | |||
| 07.04.2025 | 13:16:41,663 | 1 | 1 228,50 | |
| 1 | 1 228,50 | |||
| 1 | 1 228,50 | |||
| 07.04.2025 | 13:16:36,083 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 07.04.2025 | 13:16:35,592 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 07.04.2025 | 13:16:24,097 | 6 | 1 230,00 | |
| 6 | 1 230,00 | |||
| 5 | 1 230,00 | |||
| 1 | 1 230,00 | |||
| 07.04.2025 | 13:16:20,199 | 1 | 1 229,50 | |
| 1 | 1 229,50 | |||
| 1 | 1 229,50 | |||
| 07.04.2025 | 13:16:18,748 | 5 | 1 227,50 | |
| 5 | 1 227,50 | |||
| 5 | 1 227,50 | |||
| 07.04.2025 | 13:16:12,282 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 07.04.2025 | 13:16:10,581 | 1 | 1 229,00 | |
| 1 | 1 229,00 | |||
| 1 | 1 229,00 | |||
| 07.04.2025 | 13:16:07,977 | 5 | 1 229,00 | |
| 5 | 1 229,00 | |||
| 5 | 1 229,00 | |||
| 07.04.2025 | 13:15:58,765 | 8 | 1 228,50 | |
| 8 | 1 228,50 | |||
| 8 | 1 228,50 | |||
| 07.04.2025 | 13:15:53,806 | 15 | 1 227,00 | |
| 15 | 1 227,00 | |||
| 15 | 1 227,00 | |||
| 07.04.2025 | 13:15:41,997 | 3 | 1 226,50 | |
| 3 | 1 226,50 | |||
| 3 | 1 226,50 | |||
| 07.04.2025 | 13:15:40,708 | 4 | 1 227,00 | |
| 4 | 1 227,00 | |||
| 4 | 1 227,00 | |||
| 07.04.2025 | 13:15:34,155 | 6 | 1 225,50 | |
| 6 | 1 225,50 | |||
| 6 | 1 225,50 | |||
| 07.04.2025 | 13:15:28,885 | 1 | 1 228,00 | |
| 1 | 1 228,00 | |||
| 1 | 1 228,00 | |||
| 07.04.2025 | 13:15:28,767 | 30 | 1 226,50 | |
| 30 | 1 226,50 | |||
| 30 | 1 226,50 | |||
| 07.04.2025 | 13:15:27,848 | 14 | 1 227,00 | |
| 14 | 1 227,00 | |||
| 14 | 1 227,00 | |||
| 07.04.2025 | 13:15:27,747 | 3 | 1 226,00 | |
| 3 | 1 226,00 | |||
| 3 | 1 226,00 | |||
| 07.04.2025 | 13:15:25,015 | 10 | 1 227,00 | |
| 10 | 1 227,00 | |||
| 10 | 1 227,00 | |||
| 07.04.2025 | 13:15:22,128 | 1 | 1 227,00 | |
| 1 | 1 227,00 | |||
| 1 | 1 227,00 | |||
| 07.04.2025 | 13:15:11,488 | 5 | 1 227,00 | |
| 5 | 1 227,00 | |||
| 5 | 1 227,00 | |||
| 07.04.2025 | 13:15:09,222 | 1 | 1 227,50 | |
| 1 | 1 227,50 | |||
| 1 | 1 227,50 | |||
| 07.04.2025 | 13:15:07,709 | 50 | 1 229,00 | |
| 50 | 1 229,00 | |||
| 50 | 1 229,00 | |||
| 07.04.2025 | 13:15:07,272 | 2 | 1 229,00 | |
| 2 | 1 229,00 | |||
| 2 | 1 229,00 | |||
| 07.04.2025 | 13:15:05,974 | 3 | 1 230,00 | |
| 3 | 1 230,00 | |||
| 3 | 1 230,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00