Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2118
2139
20,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
15.11.2024 | 17:06:12,405 | 500 | 20,14 | |
500 | 20,14 | |||
500 | 20,14 | |||
15.11.2024 | 17:06:07,834 | 100 | 20,14 | |
100 | 20,14 | |||
100 | 20,14 | |||
15.11.2024 | 17:06:01,593 | 200 | 20,145 | |
200 | 20,145 | |||
200 | 20,145 | |||
15.11.2024 | 17:05:31,920 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
15.11.2024 | 17:05:26,129 | 1 150 | 20,145 | |
1 150 | 20,145 | |||
1 150 | 20,145 | |||
15.11.2024 | 17:05:14,721 | 550 | 20,125 | |
550 | 20,125 | |||
550 | 20,125 | |||
15.11.2024 | 17:04:56,722 | 3 | 20,125 | |
3 | 20,125 | |||
3 | 20,125 | |||
15.11.2024 | 17:04:16,741 | 400 | 20,125 | |
400 | 20,125 | |||
400 | 20,125 | |||
15.11.2024 | 17:04:10,710 | 75 | 20,13 | |
75 | 20,13 | |||
75 | 20,13 | |||
15.11.2024 | 17:03:55,933 | 115 | 20,125 | |
115 | 20,125 | |||
115 | 20,125 | |||
15.11.2024 | 17:03:33,297 | 50 | 20,115 | |
50 | 20,115 | |||
50 | 20,115 | |||
15.11.2024 | 17:03:30,572 | 25 | 20,115 | |
25 | 20,115 | |||
25 | 20,115 | |||
15.11.2024 | 17:03:29,769 | 125 | 20,12 | |
125 | 20,12 | |||
125 | 20,12 | |||
15.11.2024 | 17:03:25,252 | 10 | 20,12 | |
10 | 20,12 | |||
10 | 20,12 | |||
15.11.2024 | 17:03:17,374 | 200 | 20,12 | |
200 | 20,12 | |||
200 | 20,12 | |||
15.11.2024 | 17:03:08,879 | 100 | 20,12 | |
100 | 20,12 | |||
100 | 20,12 | |||
15.11.2024 | 17:02:46,500 | 200 | 20,12 | |
200 | 20,12 | |||
200 | 20,12 | |||
15.11.2024 | 17:02:37,524 | 15 | 20,13 | |
15 | 20,13 | |||
15 | 20,13 | |||
15.11.2024 | 17:01:49,075 | 150 | 20,12 | |
150 | 20,12 | |||
150 | 20,12 | |||
15.11.2024 | 17:01:23,724 | 350 | 20,125 | |
350 | 20,125 | |||
350 | 20,125 | |||
15.11.2024 | 17:01:17,816 | 100 | 20,135 | |
100 | 20,135 | |||
100 | 20,135 | |||
15.11.2024 | 17:01:03,121 | 646 | 20,125 | |
646 | 20,125 | |||
646 | 20,125 | |||
15.11.2024 | 17:00:55,775 | 150 | 20,12 | |
150 | 20,12 | |||
150 | 20,12 | |||
15.11.2024 | 17:00:49,986 | 50 | 20,12 | |
50 | 20,12 | |||
50 | 20,12 | |||
15.11.2024 | 17:00:45,342 | 34 | 20,12 | |
34 | 20,12 | |||
34 | 20,12 | |||
15.11.2024 | 17:00:37,723 | 2 | 20,125 | |
2 | 20,125 | |||
2 | 20,125 | |||
15.11.2024 | 17:00:31,908 | 250 | 20,12 | |
250 | 20,12 | |||
250 | 20,12 | |||
15.11.2024 | 17:00:13,996 | 10 | 20,13 | |
10 | 20,13 | |||
10 | 20,13 | |||
15.11.2024 | 17:00:00,181 | 40 | 20,13 | |
40 | 20,13 | |||
40 | 20,13 | |||
15.11.2024 | 17:00:00,043 | 100 | 20,125 | |
100 | 20,125 | |||
100 | 20,125 | |||
15.11.2024 | 16:59:46,999 | 50 | 20,13 | |
50 | 20,13 | |||
50 | 20,13 | |||
15.11.2024 | 16:59:39,597 | 5 000 | 20,10 | |
250 | 20,10 | |||
50 | 20,10 | |||
500 | 20,10 | |||
5 000 | 20,10 | |||
250 | 20,10 | |||
2 000 | 20,10 | |||
400 | 20,10 | |||
50 | 20,10 | |||
1 000 | 20,10 | |||
500 | 20,10 | |||
15.11.2024 | 16:59:38,243 | 200 | 20,10 | |
200 | 20,10 | |||
50 | 20,10 | |||
50 | 20,10 | |||
100 | 20,10 | |||
15.11.2024 | 16:59:29,775 | 730 | 20,11 | |
730 | 20,11 | |||
730 | 20,11 | |||
15.11.2024 | 16:59:19,991 | 350 | 20,105 | |
350 | 20,105 | |||
350 | 20,105 | |||
15.11.2024 | 16:58:55,330 | 600 | 20,11 | |
600 | 20,11 | |||
600 | 20,11 | |||
15.11.2024 | 16:58:53,374 | 2 000 | 20,105 | |
2 000 | 20,105 | |||
2 000 | 20,105 | |||
15.11.2024 | 16:58:53,222 | 500 | 20,11 | |
500 | 20,11 | |||
500 | 20,11 | |||
15.11.2024 | 16:58:38,788 | 300 | 20,12 | |
300 | 20,12 | |||
300 | 20,12 | |||
15.11.2024 | 16:58:35,988 | 500 | 20,12 | |
500 | 20,12 | |||
500 | 20,12 | |||
15.11.2024 | 16:58:33,209 | 1 025 | 20,12 | |
25 | 20,12 | |||
1 025 | 20,12 | |||
1 000 | 20,12 | |||
15.11.2024 | 16:57:59,245 | 3 | 20,125 | |
3 | 20,125 | |||
3 | 20,125 | |||
15.11.2024 | 16:57:54,713 | 12 | 20,135 | |
12 | 20,135 | |||
12 | 20,135 | |||
15.11.2024 | 16:57:52,998 | 1 | 20,135 | |
1 | 20,135 | |||
1 | 20,135 | |||
15.11.2024 | 16:57:51,903 | 2 | 20,135 | |
2 | 20,135 | |||
2 | 20,135 | |||
15.11.2024 | 16:57:50,143 | 150 | 20,14 | |
150 | 20,14 | |||
150 | 20,14 | |||
15.11.2024 | 16:57:38,223 | 37 | 20,135 | |
37 | 20,135 | |||
37 | 20,135 | |||
15.11.2024 | 16:57:22,266 | 500 | 20,15 | |
500 | 20,15 | |||
500 | 20,15 | |||
15.11.2024 | 16:56:48,920 | 600 | 20,145 | |
600 | 20,145 | |||
600 | 20,145 | |||
15.11.2024 | 16:56:46,579 | 500 | 20,145 | |
300 | 20,145 | |||
500 | 20,145 | |||
200 | 20,145 | |||
15.11.2024 | 16:56:40,902 | 4 000 | 20,135 | |
4 000 | 20,135 | |||
4 000 | 20,135 | |||
15.11.2024 | 16:56:40,108 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
15.11.2024 | 16:56:33,166 | 350 | 20,14 | |
350 | 20,14 | |||
350 | 20,14 | |||
15.11.2024 | 16:56:09,451 | 200 | 20,15 | |
100 | 20,15 | |||
100 | 20,15 | |||
200 | 20,15 | |||
15.11.2024 | 16:54:49,606 | 20 | 20,14 | |
20 | 20,14 | |||
20 | 20,14 | |||
15.11.2024 | 16:54:46,011 | 50 | 20,145 | |
50 | 20,145 | |||
50 | 20,145 | |||
15.11.2024 | 16:54:45,033 | 200 | 20,145 | |
200 | 20,145 | |||
200 | 20,145 | |||
15.11.2024 | 16:54:36,234 | 19 | 20,14 | |
19 | 20,14 | |||
19 | 20,14 | |||
15.11.2024 | 16:53:54,667 | 25 | 20,135 | |
25 | 20,135 | |||
25 | 20,135 | |||
15.11.2024 | 16:53:04,110 | 31 | 20,135 | |
31 | 20,135 | |||
31 | 20,135 | |||
15.11.2024 | 16:52:56,538 | 600 | 20,135 | |
600 | 20,135 | |||
600 | 20,135 | |||
15.11.2024 | 16:52:53,121 | 96 | 20,13 | |
96 | 20,13 | |||
96 | 20,13 | |||
15.11.2024 | 16:52:38,140 | 1 000 | 20,125 | |
1 000 | 20,125 | |||
1 000 | 20,125 | |||
15.11.2024 | 16:52:31,342 | 4 465 | 20,13 | |
675 | 20,13 | |||
3 790 | 20,13 | |||
4 465 | 20,13 | |||
15.11.2024 | 16:52:27,765 | 150 | 20,14 | |
150 | 20,14 | |||
150 | 20,14 | |||
15.11.2024 | 16:52:14,592 | 992 | 20,14 | |
992 | 20,14 | |||
992 | 20,14 | |||
15.11.2024 | 16:52:03,916 | 150 | 20,15 | |
150 | 20,15 | |||
150 | 20,15 | |||
15.11.2024 | 16:51:50,742 | 50 | 20,155 | |
50 | 20,155 | |||
50 | 20,155 | |||
15.11.2024 | 16:51:47,835 | 1 000 | 20,15 | |
1 000 | 20,15 | |||
1 000 | 20,15 | |||
15.11.2024 | 16:51:15,880 | 400 | 20,165 | |
400 | 20,165 | |||
400 | 20,165 | |||
15.11.2024 | 16:51:06,301 | 500 | 20,165 | |
500 | 20,165 | |||
500 | 20,165 | |||
15.11.2024 | 16:51:01,033 | 200 | 20,165 | |
200 | 20,165 | |||
200 | 20,165 | |||
15.11.2024 | 16:50:04,516 | 5 | 20,14 | |
5 | 20,14 | |||
5 | 20,14 | |||
15.11.2024 | 16:49:53,767 | 50 | 20,14 | |
50 | 20,14 | |||
50 | 20,14 | |||
15.11.2024 | 16:49:46,808 | 50 | 20,145 | |
50 | 20,145 | |||
50 | 20,145 | |||
15.11.2024 | 16:49:45,497 | 300 | 20,145 | |
300 | 20,145 | |||
300 | 20,145 | |||
15.11.2024 | 16:49:23,380 | 1 000 | 20,15 | |
1 000 | 20,15 | |||
1 000 | 20,15 | |||
15.11.2024 | 16:49:09,994 | 50 | 20,155 | |
50 | 20,155 | |||
50 | 20,155 | |||
15.11.2024 | 16:49:06,369 | 3 | 20,155 | |
3 | 20,155 | |||
3 | 20,155 | |||
15.11.2024 | 16:49:03,934 | 1 000 | 20,155 | |
1 000 | 20,155 | |||
1 000 | 20,155 | |||
15.11.2024 | 16:48:53,901 | 100 | 20,16 | |
100 | 20,16 | |||
100 | 20,16 | |||
15.11.2024 | 16:48:52,389 | 1 000 | 20,155 | |
1 000 | 20,155 | |||
1 000 | 20,155 | |||
15.11.2024 | 16:48:23,133 | 500 | 20,135 | |
500 | 20,135 | |||
500 | 20,135 | |||
15.11.2024 | 16:48:21,609 | 25 | 20,14 | |
25 | 20,14 | |||
25 | 20,14 | |||
15.11.2024 | 16:48:20,478 | 50 | 20,135 | |
50 | 20,135 | |||
50 | 20,135 | |||
15.11.2024 | 16:48:17,639 | 3 | 20,14 | |
3 | 20,14 | |||
3 | 20,14 | |||
15.11.2024 | 16:48:04,974 | 100 | 20,145 | |
100 | 20,145 | |||
100 | 20,145 | |||
15.11.2024 | 16:47:55,460 | 100 | 20,145 | |
100 | 20,145 | |||
100 | 20,145 | |||
15.11.2024 | 16:47:24,825 | 15 | 20,15 | |
15 | 20,15 | |||
15 | 20,15 | |||
15.11.2024 | 16:47:24,582 | 50 | 20,15 | |
50 | 20,15 | |||
50 | 20,15 | |||
15.11.2024 | 16:47:17,713 | 900 | 20,15 | |
200 | 20,15 | |||
700 | 20,15 | |||
900 | 20,15 | |||
15.11.2024 | 16:46:43,126 | 245 | 20,16 | |
245 | 20,16 | |||
245 | 20,16 | |||
15.11.2024 | 16:46:18,705 | 549 | 20,165 | |
549 | 20,165 | |||
549 | 20,165 | |||
15.11.2024 | 16:45:48,223 | 100 | 20,165 | |
100 | 20,165 | |||
100 | 20,165 | |||
15.11.2024 | 16:45:13,334 | 1 | 20,16 | |
1 | 20,16 | |||
1 | 20,16 | |||
15.11.2024 | 16:45:03,903 | 1 | 20,16 | |
1 | 20,16 | |||
1 | 20,16 | |||
15.11.2024 | 16:44:10,826 | 87 | 20,155 | |
87 | 20,155 | |||
87 | 20,155 | |||
15.11.2024 | 16:44:04,159 | 12 | 20,16 | |
12 | 20,16 | |||
12 | 20,16 | |||
15.11.2024 | 16:43:53,805 | 120 | 20,15 | |
120 | 20,15 | |||
120 | 20,15 | |||
15.11.2024 | 16:43:47,048 | 150 | 20,15 | |
150 | 20,15 | |||
150 | 20,15 | |||
15.11.2024 | 16:43:32,398 | 3 | 20,15 | |
3 | 20,15 | |||
3 | 20,15 | |||
15.11.2024 | 16:43:01,432 | 200 | 20,15 | |
200 | 20,15 | |||
200 | 20,15 | |||
15.11.2024 | 16:42:52,993 | 115 | 20,16 | |
115 | 20,16 | |||
115 | 20,16 | |||
15.11.2024 | 16:42:52,209 | 10 | 20,185 | |
10 | 20,185 | |||
10 | 20,185 | |||
15.11.2024 | 16:42:38,275 | 25 | 20,18 | |
25 | 20,18 | |||
25 | 20,18 | |||
15.11.2024 | 16:42:26,672 | 200 | 20,18 | |
200 | 20,18 | |||
200 | 20,18 | |||
15.11.2024 | 16:42:06,761 | 500 | 20,185 | |
500 | 20,185 | |||
500 | 20,185 | |||
15.11.2024 | 16:41:59,489 | 15 | 20,18 | |
15 | 20,18 | |||
15 | 20,18 | |||
15.11.2024 | 16:41:57,040 | 500 | 20,175 | |
500 | 20,175 | |||
500 | 20,175 | |||
15.11.2024 | 16:41:55,142 | 60 | 20,175 | |
60 | 20,175 | |||
60 | 20,175 | |||
15.11.2024 | 16:41:46,031 | 90 | 20,17 | |
90 | 20,17 | |||
90 | 20,17 | |||
15.11.2024 | 16:41:41,306 | 106 | 20,165 | |
106 | 20,165 | |||
106 | 20,165 | |||
15.11.2024 | 16:41:14,729 | 400 | 20,17 | |
400 | 20,17 | |||
400 | 20,17 | |||
15.11.2024 | 16:41:13,155 | 10 | 20,17 | |
10 | 20,17 | |||
10 | 20,17 | |||
15.11.2024 | 16:40:54,151 | 100 | 20,17 | |
100 | 20,17 | |||
100 | 20,17 | |||
15.11.2024 | 16:40:52,311 | 35 | 20,175 | |
35 | 20,175 | |||
35 | 20,175 | |||
15.11.2024 | 16:40:07,831 | 32 | 20,165 | |
32 | 20,165 | |||
32 | 20,165 | |||
15.11.2024 | 16:39:43,990 | 150 | 20,17 | |
150 | 20,17 | |||
150 | 20,17 | |||
15.11.2024 | 16:39:32,172 | 500 | 20,17 | |
500 | 20,17 | |||
500 | 20,17 | |||
15.11.2024 | 16:39:30,759 | 200 | 20,17 | |
200 | 20,17 | |||
200 | 20,17 | |||
15.11.2024 | 16:38:29,302 | 1 | 20,16 | |
1 | 20,16 | |||
1 | 20,16 | |||
15.11.2024 | 16:38:24,267 | 1 148 | 20,15 | |
100 | 20,15 | |||
228 | 20,15 | |||
100 | 20,15 | |||
100 | 20,15 | |||
20 | 20,15 | |||
500 | 20,15 | |||
1 148 | 20,15 | |||
100 | 20,15 | |||
15.11.2024 | 16:38:18,753 | 53 | 20,155 | |
53 | 20,155 | |||
53 | 20,155 | |||
15.11.2024 | 16:38:12,653 | 20 | 20,155 | |
20 | 20,155 | |||
20 | 20,155 | |||
15.11.2024 | 16:37:52,968 | 75 | 20,16 | |
75 | 20,16 | |||
75 | 20,16 | |||
15.11.2024 | 16:37:48,330 | 1 | 20,175 | |
1 | 20,175 | |||
1 | 20,175 | |||
15.11.2024 | 16:37:45,884 | 1 580 | 20,18 | |
1 580 | 20,18 | |||
1 580 | 20,18 | |||
15.11.2024 | 16:37:42,203 | 150 | 20,185 | |
150 | 20,185 | |||
150 | 20,185 | |||
15.11.2024 | 16:37:30,155 | 5 | 20,19 | |
5 | 20,19 | |||
5 | 20,19 | |||
15.11.2024 | 16:37:02,398 | 200 | 20,19 | |
200 | 20,19 | |||
200 | 20,19 | |||
15.11.2024 | 16:36:47,738 | 138 | 20,185 | |
138 | 20,185 | |||
138 | 20,185 | |||
15.11.2024 | 16:36:19,953 | 2 | 20,18 | |
2 | 20,18 | |||
2 | 20,18 | |||
15.11.2024 | 16:36:13,876 | 80 | 20,195 | |
80 | 20,195 | |||
80 | 20,195 | |||
15.11.2024 | 16:36:10,029 | 3 | 20,195 | |
3 | 20,195 | |||
3 | 20,195 | |||
15.11.2024 | 16:35:31,143 | 500 | 20,195 | |
500 | 20,195 | |||
500 | 20,195 | |||
15.11.2024 | 16:35:26,409 | 100 | 20,195 | |
100 | 20,195 | |||
100 | 20,195 | |||
15.11.2024 | 16:35:06,432 | 100 | 20,185 | |
100 | 20,185 | |||
100 | 20,185 | |||
15.11.2024 | 16:34:55,074 | 500 | 20,185 | |
500 | 20,185 | |||
500 | 20,185 | |||
15.11.2024 | 16:34:47,176 | 1 000 | 20,195 | |
1 000 | 20,195 | |||
1 000 | 20,195 | |||
15.11.2024 | 16:34:42,284 | 188 | 20,195 | |
188 | 20,195 | |||
188 | 20,195 | |||
15.11.2024 | 16:34:25,199 | 26 | 20,18 | |
26 | 20,18 | |||
26 | 20,18 | |||
15.11.2024 | 16:34:24,938 | 150 | 20,18 | |
150 | 20,18 | |||
150 | 20,18 | |||
15.11.2024 | 16:34:22,443 | 100 | 20,18 | |
100 | 20,18 | |||
100 | 20,18 | |||
15.11.2024 | 16:34:19,251 | 700 | 20,175 | |
700 | 20,175 | |||
700 | 20,175 | |||
15.11.2024 | 16:34:19,103 | 2 203 | 20,20 | |
248 | 20,20 | |||
100 | 20,20 | |||
20 | 20,20 | |||
100 | 20,20 | |||
80 | 20,20 | |||
90 | 20,20 | |||
150 | 20,20 | |||
50 | 20,20 | |||
100 | 20,20 | |||
5 | 20,20 | |||
110 | 20,20 | |||
50 | 20,20 | |||
100 | 20,20 | |||
2 203 | 20,20 | |||
900 | 20,20 | |||
100 | 20,20 | |||
15.11.2024 | 16:34:19,003 | 200 | 20,21 | |
200 | 20,21 | |||
200 | 20,21 | |||
15.11.2024 | 16:34:05,398 | 50 | 20,22 | |
50 | 20,22 | |||
50 | 20,22 | |||
15.11.2024 | 16:34:05,062 | 100 | 20,23 | |
100 | 20,23 | |||
100 | 20,23 | |||
15.11.2024 | 16:33:38,653 | 200 | 20,25 | |
200 | 20,25 | |||
200 | 20,25 | |||
15.11.2024 | 16:33:36,065 | 1 500 | 20,25 | |
500 | 20,25 | |||
1 500 | 20,25 | |||
1 000 | 20,25 | |||
15.11.2024 | 16:33:32,046 | 50 | 20,255 | |
50 | 20,255 | |||
50 | 20,255 | |||
15.11.2024 | 16:33:31,900 | 275 | 20,25 | |
25 | 20,25 | |||
50 | 20,25 | |||
15 | 20,25 | |||
275 | 20,25 | |||
185 | 20,25 | |||
15.11.2024 | 16:32:55,046 | 450 | 20,275 | |
450 | 20,275 | |||
450 | 20,275 | |||
15.11.2024 | 16:32:04,043 | 2 640 | 20,275 | |
2 640 | 20,275 | |||
2 640 | 20,275 | |||
15.11.2024 | 16:32:04,001 | 100 | 20,275 | |
100 | 20,275 | |||
100 | 20,275 | |||
15.11.2024 | 16:31:53,734 | 2 900 | 20,27 | |
2 900 | 20,27 | |||
2 900 | 20,27 | |||
15.11.2024 | 16:31:49,394 | 100 | 20,27 | |
100 | 20,27 | |||
100 | 20,27 | |||
15.11.2024 | 16:31:08,211 | 200 | 20,28 | |
200 | 20,28 | |||
200 | 20,28 | |||
15.11.2024 | 16:30:57,138 | 50 | 20,30 | |
50 | 20,30 | |||
50 | 20,30 | |||
15.11.2024 | 16:30:48,551 | 100 | 20,30 | |
100 | 20,30 | |||
100 | 20,30 | |||
15.11.2024 | 16:30:29,369 | 100 | 20,295 | |
100 | 20,295 | |||
100 | 20,295 | |||
15.11.2024 | 16:30:12,721 | 200 | 20,29 | |
200 | 20,29 | |||
200 | 20,29 | |||
15.11.2024 | 16:30:00,448 | 11 | 20,295 | |
11 | 20,295 | |||
11 | 20,295 | |||
15.11.2024 | 16:29:46,334 | 50 | 20,305 | |
50 | 20,305 | |||
50 | 20,305 | |||
15.11.2024 | 16:28:57,716 | 220 | 20,29 | |
70 | 20,29 | |||
20 | 20,29 | |||
150 | 20,29 | |||
200 | 20,29 | |||
15.11.2024 | 16:28:45,128 | 4 060 | 20,30 | |
4 060 | 20,30 | |||
3 910 | 20,30 | |||
150 | 20,30 | |||
15.11.2024 | 16:28:22,800 | 500 | 20,31 | |
500 | 20,31 | |||
500 | 20,31 | |||
15.11.2024 | 16:28:20,651 | 96 | 20,305 | |
96 | 20,305 | |||
96 | 20,305 | |||
15.11.2024 | 16:27:40,174 | 200 | 20,325 | |
200 | 20,325 | |||
200 | 20,325 | |||
15.11.2024 | 16:26:37,926 | 200 | 20,325 | |
200 | 20,325 | |||
200 | 20,325 | |||
15.11.2024 | 16:26:26,590 | 1 147 | 20,33 | |
1 147 | 20,33 | |||
1 147 | 20,33 | |||
15.11.2024 | 16:24:55,343 | 40 | 20,325 | |
40 | 20,325 | |||
40 | 20,325 | |||
15.11.2024 | 16:24:42,398 | 520 | 20,325 | |
520 | 20,325 | |||
520 | 20,325 | |||
15.11.2024 | 16:24:30,469 | 2 630 | 20,32 | |
2 630 | 20,32 | |||
2 630 | 20,32 | |||
15.11.2024 | 16:23:39,132 | 500 | 20,32 | |
500 | 20,32 | |||
500 | 20,32 | |||
15.11.2024 | 16:23:07,315 | 712 | 20,315 | |
712 | 20,315 | |||
712 | 20,315 | |||
15.11.2024 | 16:22:47,647 | 4 | 20,315 | |
4 | 20,315 | |||
4 | 20,315 | |||
15.11.2024 | 16:22:02,200 | 49 | 20,315 | |
49 | 20,315 | |||
49 | 20,315 | |||
15.11.2024 | 16:21:44,553 | 25 | 20,305 | |
25 | 20,305 | |||
25 | 20,305 | |||
15.11.2024 | 16:21:35,755 | 98 | 20,315 | |
98 | 20,315 | |||
98 | 20,315 | |||
15.11.2024 | 16:21:00,630 | 50 | 20,305 | |
50 | 20,305 | |||
50 | 20,305 | |||
15.11.2024 | 16:20:47,553 | 36 | 20,295 | |
36 | 20,295 | |||
36 | 20,295 | |||
15.11.2024 | 16:20:38,313 | 25 | 20,295 | |
25 | 20,295 | |||
25 | 20,295 | |||
15.11.2024 | 16:20:32,934 | 250 | 20,295 | |
250 | 20,295 | |||
250 | 20,295 | |||
15.11.2024 | 16:20:21,384 | 2 630 | 20,295 | |
5 | 20,295 | |||
2 625 | 20,295 | |||
2 630 | 20,295 | |||
15.11.2024 | 16:20:21,284 | 1 000 | 20,30 | |
1 000 | 20,30 | |||
1 000 | 20,30 | |||
15.11.2024 | 16:18:46,723 | 15 | 20,285 | |
15 | 20,285 | |||
15 | 20,285 | |||
15.11.2024 | 16:18:45,614 | 150 | 20,285 | |
150 | 20,285 | |||
150 | 20,285 | |||
15.11.2024 | 16:18:21,514 | 1 | 20,295 | |
1 | 20,295 | |||
1 | 20,295 | |||
15.11.2024 | 16:18:18,890 | 1 252 | 20,30 | |
866 | 20,30 | |||
1 252 | 20,30 | |||
30 | 20,30 | |||
250 | 20,30 | |||
30 | 20,30 | |||
50 | 20,30 | |||
26 | 20,30 | |||
15.11.2024 | 16:18:13,214 | 2 500 | 20,30 | |
100 | 20,30 | |||
200 | 20,30 | |||
250 | 20,30 | |||
400 | 20,30 | |||
180 | 20,30 | |||
10 | 20,30 | |||
20 | 20,30 | |||
364 | 20,30 | |||
2 500 | 20,30 | |||
976 | 20,30 | |||
15.11.2024 | 16:18:13,088 | 100 | 20,32 | |
100 | 20,32 | |||
100 | 20,32 | |||
15.11.2024 | 16:17:09,511 | 50 | 20,34 | |
50 | 20,34 | |||
50 | 20,34 | |||
15.11.2024 | 16:16:53,913 | 1 746 | 20,33 | |
1 746 | 20,33 | |||
1 746 | 20,33 | |||
15.11.2024 | 16:16:53,261 | 500 | 20,335 | |
500 | 20,335 | |||
500 | 20,335 | |||
15.11.2024 | 16:16:50,826 | 50 | 20,335 | |
50 | 20,335 | |||
50 | 20,335 | |||
15.11.2024 | 16:16:44,800 | 70 | 20,335 | |
70 | 20,335 | |||
70 | 20,335 | |||
15.11.2024 | 16:16:17,680 | 100 | 20,34 | |
100 | 20,34 | |||
100 | 20,34 | |||
15.11.2024 | 16:15:50,503 | 29 | 20,33 | |
29 | 20,33 | |||
29 | 20,33 | |||
15.11.2024 | 16:15:29,050 | 100 | 20,35 | |
100 | 20,35 | |||
100 | 20,35 | |||
15.11.2024 | 16:14:41,644 | 10 | 20,36 | |
10 | 20,36 | |||
10 | 20,36 | |||
15.11.2024 | 16:14:41,119 | 1 710 | 20,35 | |
1 710 | 20,35 | |||
1 710 | 20,35 | |||
15.11.2024 | 16:14:34,815 | 11 | 20,36 | |
11 | 20,36 | |||
11 | 20,36 | |||
15.11.2024 | 16:14:31,903 | 200 | 20,35 | |
200 | 20,35 | |||
200 | 20,35 | |||
15.11.2024 | 16:13:40,611 | 70 | 20,45 | |
70 | 20,45 | |||
70 | 20,45 | |||
15.11.2024 | 16:13:24,653 | 20 | 20,46 | |
20 | 20,46 | |||
20 | 20,46 | |||
15.11.2024 | 16:13:10,734 | 490 | 20,455 | |
490 | 20,455 | |||
490 | 20,455 | |||
15.11.2024 | 16:12:09,082 | 25 | 20,45 | |
25 | 20,45 | |||
25 | 20,45 | |||
15.11.2024 | 16:11:55,258 | 200 | 20,445 | |
200 | 20,445 | |||
200 | 20,445 | |||
15.11.2024 | 16:11:48,110 | 150 | 20,44 | |
150 | 20,44 | |||
150 | 20,44 | |||
15.11.2024 | 16:11:31,160 | 48 | 20,435 | |
48 | 20,435 | |||
48 | 20,435 | |||
15.11.2024 | 16:10:23,342 | 15 | 20,40 | |
15 | 20,40 | |||
15 | 20,40 | |||
15.11.2024 | 16:10:06,570 | 7 | 20,39 | |
7 | 20,39 | |||
7 | 20,39 | |||
15.11.2024 | 16:09:55,483 | 250 | 20,385 | |
250 | 20,385 | |||
250 | 20,385 | |||
15.11.2024 | 16:09:39,223 | 100 | 20,40 | |
100 | 20,40 | |||
100 | 20,40 | |||
15.11.2024 | 16:09:38,933 | 5 | 20,385 | |
5 | 20,385 | |||
5 | 20,385 | |||
15.11.2024 | 16:09:34,576 | 120 | 20,40 | |
120 | 20,40 | |||
120 | 20,40 | |||
15.11.2024 | 16:09:28,341 | 15 | 20,40 | |
15 | 20,40 | |||
15 | 20,40 | |||
15.11.2024 | 16:09:20,628 | 460 | 20,395 | |
460 | 20,395 | |||
460 | 20,395 | |||
15.11.2024 | 16:08:32,534 | 110 | 20,39 | |
110 | 20,39 | |||
110 | 20,39 | |||
15.11.2024 | 16:08:14,509 | 108 | 20,40 | |
108 | 20,40 | |||
108 | 20,40 | |||
15.11.2024 | 16:06:41,663 | 44 | 20,375 | |
44 | 20,375 | |||
44 | 20,375 | |||
15.11.2024 | 16:06:41,112 | 70 | 20,375 | |
70 | 20,375 | |||
70 | 20,375 | |||
15.11.2024 | 16:06:35,532 | 98 | 20,36 | |
98 | 20,36 | |||
98 | 20,36 | |||
15.11.2024 | 16:06:14,891 | 100 | 20,375 | |
100 | 20,375 | |||
100 | 20,375 | |||
15.11.2024 | 16:05:30,224 | 450 | 20,41 | |
450 | 20,41 | |||
450 | 20,41 | |||
15.11.2024 | 16:04:49,321 | 185 | 20,40 | |
185 | 20,40 | |||
185 | 20,40 | |||
15.11.2024 | 16:04:01,928 | 100 | 20,405 | |
100 | 20,405 | |||
100 | 20,405 | |||
15.11.2024 | 16:03:58,151 | 500 | 20,395 | |
500 | 20,395 | |||
500 | 20,395 | |||
15.11.2024 | 16:03:47,368 | 19 | 20,395 | |
19 | 20,395 | |||
19 | 20,395 | |||
15.11.2024 | 16:03:39,106 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
15.11.2024 | 16:03:09,390 | 100 | 20,43 | |
100 | 20,43 | |||
100 | 20,43 | |||
15.11.2024 | 16:02:05,182 | 2 500 | 20,41 | |
2 500 | 20,41 | |||
2 500 | 20,41 | |||
15.11.2024 | 16:01:10,876 | 3 | 20,425 | |
3 | 20,425 | |||
3 | 20,425 | |||
15.11.2024 | 16:00:42,798 | 73 | 20,42 | |
73 | 20,42 | |||
73 | 20,42 | |||
15.11.2024 | 15:59:11,991 | 50 | 20,425 | |
50 | 20,425 | |||
50 | 20,425 | |||
15.11.2024 | 15:58:22,631 | 60 | 20,425 | |
60 | 20,425 | |||
60 | 20,425 | |||
15.11.2024 | 15:58:20,543 | 120 | 20,42 | |
120 | 20,42 | |||
120 | 20,42 | |||
15.11.2024 | 15:58:17,287 | 2 500 | 20,42 | |
2 500 | 20,42 | |||
2 500 | 20,42 | |||
15.11.2024 | 15:58:08,016 | 20 | 20,42 | |
20 | 20,42 | |||
20 | 20,42 | |||
15.11.2024 | 15:57:28,388 | 70 | 20,425 | |
70 | 20,425 | |||
70 | 20,425 | |||
15.11.2024 | 15:56:58,813 | 52 | 20,43 | |
52 | 20,43 | |||
52 | 20,43 | |||
15.11.2024 | 15:56:34,484 | 100 | 20,43 | |
100 | 20,43 | |||
100 | 20,43 | |||
15.11.2024 | 15:55:26,577 | 1 500 | 20,405 | |
1 500 | 20,405 | |||
1 500 | 20,405 | |||
15.11.2024 | 15:55:22,871 | 2 500 | 20,405 | |
2 500 | 20,405 | |||
2 500 | 20,405 | |||
15.11.2024 | 15:54:56,126 | 200 | 20,40 | |
200 | 20,40 | |||
200 | 20,40 | |||
15.11.2024 | 15:54:43,990 | 300 | 20,415 | |
300 | 20,415 | |||
300 | 20,415 | |||
15.11.2024 | 15:54:27,185 | 15 | 20,41 | |
15 | 20,41 | |||
15 | 20,41 | |||
15.11.2024 | 15:54:26,257 | 500 | 20,41 | |
500 | 20,41 | |||
500 | 20,41 | |||
15.11.2024 | 15:54:10,819 | 6 | 20,415 | |
6 | 20,415 | |||
6 | 20,415 | |||
15.11.2024 | 15:53:41,488 | 500 | 20,405 | |
500 | 20,405 | |||
500 | 20,405 | |||
15.11.2024 | 15:53:33,870 | 29 | 20,405 | |
29 | 20,405 | |||
29 | 20,405 | |||
15.11.2024 | 15:52:14,307 | 1 000 | 20,36 | |
1 000 | 20,36 | |||
1 000 | 20,36 | |||
15.11.2024 | 15:52:09,072 | 250 | 20,36 | |
250 | 20,36 | |||
250 | 20,36 | |||
15.11.2024 | 15:52:05,902 | 500 | 20,365 | |
500 | 20,365 | |||
500 | 20,365 | |||
15.11.2024 | 15:51:37,683 | 275 | 20,35 | |
25 | 20,35 | |||
100 | 20,35 | |||
275 | 20,35 | |||
100 | 20,35 | |||
50 | 20,35 | |||
15.11.2024 | 15:51:32,482 | 205 | 20,37 | |
205 | 20,37 | |||
205 | 20,37 | |||
15.11.2024 | 15:51:29,415 | 1 | 20,375 | |
1 | 20,375 | |||
1 | 20,375 | |||
15.11.2024 | 15:51:28,752 | 200 | 20,37 | |
200 | 20,37 | |||
200 | 20,37 | |||
15.11.2024 | 15:51:05,926 | 24 | 20,365 | |
24 | 20,365 | |||
24 | 20,365 | |||
15.11.2024 | 15:51:00,408 | 10 | 20,36 | |
10 | 20,36 | |||
10 | 20,36 | |||
15.11.2024 | 15:50:17,936 | 150 | 20,365 | |
150 | 20,365 | |||
150 | 20,365 | |||
15.11.2024 | 15:50:12,900 | 950 | 20,37 | |
950 | 20,37 | |||
950 | 20,37 | |||
15.11.2024 | 15:50:06,300 | 120 | 20,39 | |
120 | 20,39 | |||
120 | 20,39 | |||
15.11.2024 | 15:50:04,569 | 2 500 | 20,39 | |
2 500 | 20,39 | |||
2 500 | 20,39 | |||
15.11.2024 | 15:49:52,979 | 2 000 | 20,395 | |
2 000 | 20,395 | |||
2 000 | 20,395 | |||
15.11.2024 | 15:49:36,905 | 61 | 20,39 | |
61 | 20,39 | |||
61 | 20,39 | |||
15.11.2024 | 15:49:25,923 | 10 | 20,39 | |
10 | 20,39 | |||
10 | 20,39 | |||
15.11.2024 | 15:49:04,553 | 70 | 20,39 | |
70 | 20,39 | |||
70 | 20,39 | |||
15.11.2024 | 15:48:39,005 | 2 500 | 20,39 | |
2 500 | 20,39 | |||
2 500 | 20,39 | |||
15.11.2024 | 15:48:26,640 | 1 | 20,39 | |
1 | 20,39 | |||
1 | 20,39 | |||
15.11.2024 | 15:48:25,614 | 1 | 20,39 | |
1 | 20,39 | |||
1 | 20,39 | |||
15.11.2024 | 15:48:17,311 | 100 | 20,385 | |
100 | 20,385 | |||
100 | 20,385 | |||
15.11.2024 | 15:48:15,467 | 7 | 20,38 | |
7 | 20,38 | |||
7 | 20,38 | |||
15.11.2024 | 15:48:02,982 | 2 | 20,375 | |
2 | 20,375 | |||
2 | 20,375 | |||
15.11.2024 | 15:47:56,088 | 2 | 20,38 | |
2 | 20,38 | |||
2 | 20,38 | |||
15.11.2024 | 15:47:50,412 | 1 | 20,375 | |
1 | 20,375 | |||
1 | 20,375 | |||
15.11.2024 | 15:47:40,199 | 2 | 20,375 | |
2 | 20,375 | |||
2 | 20,375 | |||
15.11.2024 | 15:47:39,164 | 2 | 20,375 | |
2 | 20,375 | |||
2 | 20,375 | |||
15.11.2024 | 15:47:27,733 | 2 | 20,37 | |
2 | 20,37 | |||
2 | 20,37 | |||
15.11.2024 | 15:47:27,150 | 500 | 20,375 | |
500 | 20,375 | |||
500 | 20,375 | |||
15.11.2024 | 15:47:17,711 | 4 | 20,375 | |
4 | 20,375 | |||
4 | 20,375 | |||
15.11.2024 | 15:47:17,313 | 155 | 20,375 | |
155 | 20,375 | |||
155 | 20,375 | |||
15.11.2024 | 15:46:59,754 | 100 | 20,38 | |
100 | 20,38 | |||
100 | 20,38 | |||
15.11.2024 | 15:46:58,221 | 300 | 20,395 | |
300 | 20,395 | |||
300 | 20,395 | |||
15.11.2024 | 15:46:56,749 | 1 749 | 20,40 | |
279 | 20,40 | |||
1 749 | 20,40 | |||
200 | 20,40 | |||
100 | 20,40 | |||
50 | 20,40 | |||
500 | 20,40 | |||
200 | 20,40 | |||
10 | 20,40 | |||
100 | 20,40 | |||
10 | 20,40 | |||
300 | 20,40 | |||
15.11.2024 | 15:46:55,841 | 2 | 20,415 | |
2 | 20,415 | |||
2 | 20,415 | |||
15.11.2024 | 15:46:51,392 | 2 | 20,415 | |
2 | 20,415 | |||
2 | 20,415 | |||
15.11.2024 | 15:46:49,792 | 8 | 20,41 | |
8 | 20,41 | |||
8 | 20,41 | |||
15.11.2024 | 15:46:48,145 | 1 | 20,415 | |
1 | 20,415 | |||
1 | 20,415 | |||
15.11.2024 | 15:46:39,644 | 1 | 20,41 | |
1 | 20,41 | |||
1 | 20,41 | |||
15.11.2024 | 15:46:29,902 | 24 | 20,425 | |
24 | 20,425 | |||
24 | 20,425 | |||
15.11.2024 | 15:46:16,843 | 10 | 20,425 | |
10 | 20,425 | |||
10 | 20,425 | |||
15.11.2024 | 15:46:08,838 | 50 | 20,425 | |
50 | 20,425 | |||
50 | 20,425 | |||
15.11.2024 | 15:45:56,423 | 500 | 20,415 | |
500 | 20,415 | |||
500 | 20,415 | |||
15.11.2024 | 15:45:55,007 | 9 | 20,41 | |
9 | 20,41 | |||
9 | 20,41 | |||
15.11.2024 | 15:45:54,020 | 400 | 20,415 | |
400 | 20,415 | |||
400 | 20,415 | |||
15.11.2024 | 15:45:50,870 | 2 | 20,41 | |
2 | 20,41 | |||
2 | 20,41 | |||
15.11.2024 | 15:45:46,590 | 10 | 20,41 | |
10 | 20,41 | |||
10 | 20,41 | |||
15.11.2024 | 15:45:46,160 | 17 | 20,41 | |
17 | 20,41 | |||
17 | 20,41 | |||
15.11.2024 | 15:45:32,323 | 1 | 20,42 | |
1 | 20,42 | |||
1 | 20,42 | |||
15.11.2024 | 15:45:29,918 | 100 | 20,42 | |
100 | 20,42 | |||
100 | 20,42 | |||
15.11.2024 | 15:45:28,749 | 3 | 20,415 | |
3 | 20,415 | |||
3 | 20,415 | |||
15.11.2024 | 15:45:00,392 | 2 | 20,42 | |
2 | 20,42 | |||
2 | 20,42 | |||
15.11.2024 | 15:44:53,119 | 50 | 20,425 | |
50 | 20,425 | |||
50 | 20,425 | |||
15.11.2024 | 15:44:52,367 | 4 | 20,42 | |
4 | 20,42 | |||
4 | 20,42 | |||
15.11.2024 | 15:44:52,205 | 100 | 20,425 | |
100 | 20,425 | |||
100 | 20,425 | |||
15.11.2024 | 15:44:36,906 | 130 | 20,42 | |
130 | 20,42 | |||
130 | 20,42 | |||
15.11.2024 | 15:44:28,058 | 1 | 20,42 | |
1 | 20,42 | |||
1 | 20,42 | |||
15.11.2024 | 15:44:26,464 | 8 | 20,42 | |
8 | 20,42 | |||
8 | 20,42 | |||
15.11.2024 | 15:44:01,625 | 3 | 20,425 | |
3 | 20,425 | |||
3 | 20,425 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.11.2024 @ 22:00:00
Letzte Aktualisierung:
15.11.2024 @ 22:00:00