Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2118
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 08:28:30,626 | 9 | 1 456,50 | |
| 9 | 1 456,50 | |||
| 4 | 1 456,50 | |||
| 5 | 1 456,50 | |||
| 19.03.2025 | 08:28:28,853 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 08:28:25,429 | 1 | 1 456,50 | |
| 1 | 1 456,50 | |||
| 1 | 1 456,50 | |||
| 19.03.2025 | 08:28:24,640 | 2 | 1 456,50 | |
| 2 | 1 456,50 | |||
| 2 | 1 456,50 | |||
| 19.03.2025 | 08:28:21,093 | 10 | 1 456,50 | |
| 10 | 1 456,50 | |||
| 10 | 1 456,50 | |||
| 19.03.2025 | 08:28:12,455 | 9 | 1 453,00 | |
| 9 | 1 453,00 | |||
| 9 | 1 453,00 | |||
| 19.03.2025 | 08:28:10,180 | 20 | 1 457,50 | |
| 15 | 1 457,50 | |||
| 5 | 1 457,50 | |||
| 20 | 1 457,50 | |||
| 19.03.2025 | 08:28:05,027 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 08:28:04,901 | 5 | 1 453,50 | |
| 5 | 1 453,50 | |||
| 5 | 1 453,50 | |||
| 19.03.2025 | 08:28:04,609 | 1 | 1 453,00 | |
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 19.03.2025 | 08:28:01,429 | 10 | 1 453,00 | |
| 10 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 5 | 1 453,00 | |||
| 19.03.2025 | 08:27:53,719 | 50 | 1 457,50 | |
| 50 | 1 457,50 | |||
| 50 | 1 457,50 | |||
| 19.03.2025 | 08:27:52,720 | 1 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 08:27:49,732 | 16 | 1 457,50 | |
| 16 | 1 457,50 | |||
| 16 | 1 457,50 | |||
| 19.03.2025 | 08:27:49,518 | 12 | 1 457,50 | |
| 1 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 11 | 1 457,50 | |||
| 10 | 1 457,50 | |||
| 1 | 1 457,50 | |||
| 19.03.2025 | 08:27:44,342 | 198 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 7 | 1 456,00 | |||
| 191 | 1 456,00 | |||
| 33 | 1 456,00 | |||
| 99 | 1 456,00 | |||
| 15 | 1 456,00 | |||
| 50 | 1 456,00 | |||
| 19.03.2025 | 08:27:39,972 | 102 | 1 455,50 | |
| 100 | 1 455,50 | |||
| 2 | 1 455,50 | |||
| 96 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 19.03.2025 | 08:27:37,485 | 220 | 1 455,50 | |
| 2 | 1 455,50 | |||
| 7 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 100 | 1 455,50 | |||
| 219 | 1 455,50 | |||
| 1 | 1 455,50 | |||
| 50 | 1 455,50 | |||
| 50 | 1 455,50 | |||
| 10 | 1 455,50 | |||
| 19.03.2025 | 08:27:29,850 | 100 | 1 455,50 | |
| 100 | 1 455,50 | |||
| 100 | 1 455,50 | |||
| 19.03.2025 | 08:27:28,776 | 5 | 1 455,50 | |
| 5 | 1 455,50 | |||
| 5 | 1 455,50 | |||
| 19.03.2025 | 08:27:25,228 | 5 | 1 450,50 | |
| 5 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 19.03.2025 | 08:27:24,051 | 174 | 1 455,00 | |
| 8 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 6 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 6 | 1 455,00 | |||
| 20 | 1 455,00 | |||
| 50 | 1 455,00 | |||
| 100 | 1 455,00 | |||
| 44 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 20 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 20 | 1 455,00 | |||
| 19.03.2025 | 08:27:10,885 | 54 | 1 453,50 | |
| 54 | 1 453,50 | |||
| 54 | 1 453,50 | |||
| 19.03.2025 | 08:27:10,072 | 3 | 1 454,50 | |
| 3 | 1 454,50 | |||
| 3 | 1 454,50 | |||
| 19.03.2025 | 08:27:09,282 | 4 | 1 454,50 | |
| 4 | 1 454,50 | |||
| 4 | 1 454,50 | |||
| 19.03.2025 | 08:27:09,071 | 11 | 1 454,50 | |
| 11 | 1 454,50 | |||
| 11 | 1 454,50 | |||
| 19.03.2025 | 08:27:08,954 | 80 | 1 454,50 | |
| 80 | 1 454,50 | |||
| 80 | 1 454,50 | |||
| 19.03.2025 | 08:27:08,004 | 43 | 1 453,50 | |
| 19 | 1 453,50 | |||
| 43 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 7 | 1 453,50 | |||
| 7 | 1 453,50 | |||
| 19.03.2025 | 08:27:06,703 | 19 | 1 452,50 | |
| 10 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 10 | 1 452,50 | |||
| 4 | 1 452,50 | |||
| 4 | 1 452,50 | |||
| 19.03.2025 | 08:27:05,327 | 25 | 1 452,00 | |
| 20 | 1 452,00 | |||
| 25 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:26:58,182 | 197 | 1 453,00 | |
| 7 | 1 453,00 | |||
| 7 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 20 | 1 453,00 | |||
| 100 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 4 | 1 453,00 | |||
| 8 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 2 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 11 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 5 | 1 453,00 | |||
| 3 | 1 453,00 | |||
| 100 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 10 | 1 453,00 | |||
| 8 | 1 453,00 | |||
| 6 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 1 | 1 453,00 | |||
| 73 | 1 453,00 | |||
| 19.03.2025 | 08:25:26,969 | 100 | 1 456,00 | |
| 100 | 1 456,00 | |||
| 100 | 1 456,00 | |||
| 19.03.2025 | 08:25:23,303 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 19.03.2025 | 08:25:23,074 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 08:25:16,523 | 2 | 1 450,00 | |
| 2 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 19.03.2025 | 08:25:15,622 | 1 | 1 455,00 | |
| 1 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 19.03.2025 | 08:25:11,618 | 2 | 1 456,00 | |
| 2 | 1 456,00 | |||
| 2 | 1 456,00 | |||
| 19.03.2025 | 08:25:08,675 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 19.03.2025 | 08:25:04,520 | 4 | 1 456,00 | |
| 4 | 1 456,00 | |||
| 4 | 1 456,00 | |||
| 19.03.2025 | 08:25:01,827 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 19.03.2025 | 08:24:59,930 | 4 | 1 456,00 | |
| 4 | 1 456,00 | |||
| 4 | 1 456,00 | |||
| 19.03.2025 | 08:24:58,923 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 19.03.2025 | 08:24:58,810 | 1 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 1 | 1 456,00 | |||
| 19.03.2025 | 08:24:52,691 | 13 | 1 456,00 | |
| 10 | 1 456,00 | |||
| 3 | 1 456,00 | |||
| 13 | 1 456,00 | |||
| 19.03.2025 | 08:24:51,164 | 10 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 19.03.2025 | 08:24:48,539 | 6 | 1 456,00 | |
| 1 | 1 456,00 | |||
| 5 | 1 456,00 | |||
| 6 | 1 456,00 | |||
| 19.03.2025 | 08:24:48,417 | 28 | 1 455,00 | |
| 3 | 1 455,00 | |||
| 10 | 1 455,00 | |||
| 6 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 3 | 1 455,00 | |||
| 25 | 1 455,00 | |||
| 1 | 1 455,00 | |||
| 4 | 1 455,00 | |||
| 2 | 1 455,00 | |||
| 19.03.2025 | 08:24:42,198 | 120 | 1 453,50 | |
| 1 | 1 453,50 | |||
| 103 | 1 453,50 | |||
| 120 | 1 453,50 | |||
| 10 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 1 | 1 453,50 | |||
| 3 | 1 453,50 | |||
| 19.03.2025 | 08:24:32,943 | 100 | 1 453,00 | |
| 100 | 1 453,00 | |||
| 80 | 1 453,00 | |||
| 20 | 1 453,00 | |||
| 19.03.2025 | 08:24:27,788 | 40 | 1 452,50 | |
| 10 | 1 452,50 | |||
| 11 | 1 452,50 | |||
| 40 | 1 452,50 | |||
| 19 | 1 452,50 | |||
| 19.03.2025 | 08:24:27,698 | 6 | 1 452,50 | |
| 1 | 1 452,50 | |||
| 5 | 1 452,50 | |||
| 6 | 1 452,50 | |||
| 19.03.2025 | 08:24:25,833 | 15 | 1 449,00 | |
| 10 | 1 449,00 | |||
| 2 | 1 449,00 | |||
| 5 | 1 449,00 | |||
| 13 | 1 449,00 | |||
| 19.03.2025 | 08:24:25,716 | 200 | 1 449,00 | |
| 7 | 1 449,00 | |||
| 55 | 1 449,00 | |||
| 119 | 1 449,00 | |||
| 1 | 1 449,00 | |||
| 7 | 1 449,00 | |||
| 3 | 1 449,00 | |||
| 200 | 1 449,00 | |||
| 8 | 1 449,00 | |||
| 19.03.2025 | 08:24:22,985 | 78 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 7 | 1 452,00 | |||
| 20 | 1 452,00 | |||
| 68 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:24:18,304 | 5 | 1 451,50 | |
| 5 | 1 451,50 | |||
| 5 | 1 451,50 | |||
| 19.03.2025 | 08:24:16,586 | 5 | 1 451,50 | |
| 5 | 1 451,50 | |||
| 5 | 1 451,50 | |||
| 19.03.2025 | 08:24:11,655 | 78 | 1 451,50 | |
| 78 | 1 451,50 | |||
| 78 | 1 451,50 | |||
| 19.03.2025 | 08:24:08,936 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:24:06,285 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:24:04,640 | 30 | 1 450,50 | |
| 25 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 30 | 1 450,50 | |||
| 19.03.2025 | 08:24:04,519 | 21 | 1 451,50 | |
| 21 | 1 451,50 | |||
| 21 | 1 451,50 | |||
| 19.03.2025 | 08:24:04,013 | 2 | 1 450,50 | |
| 2 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 19.03.2025 | 08:24:01,586 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:24:01,379 | 3 | 1 450,50 | |
| 3 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 19.03.2025 | 08:23:59,841 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:23:57,671 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:23:57,360 | 2 | 1 451,50 | |
| 2 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 19.03.2025 | 08:23:52,696 | 6 | 1 450,50 | |
| 6 | 1 450,50 | |||
| 6 | 1 450,50 | |||
| 19.03.2025 | 08:23:48,163 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:23:47,578 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:23:45,404 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:23:45,259 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:23:44,755 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:23:33,675 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:23:32,512 | 5 | 1 450,00 | |
| 5 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 19.03.2025 | 08:23:27,530 | 72 | 1 451,00 | |
| 6 | 1 451,00 | |||
| 22 | 1 451,00 | |||
| 51 | 1 451,00 | |||
| 3 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 50 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 08:23:24,038 | 198 | 1 450,50 | |
| 75 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 50 | 1 450,50 | |||
| 20 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 2 | 1 450,50 | |||
| 25 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 34 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 49 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:21:53,087 | 55 | 1 450,50 | |
| 55 | 1 450,50 | |||
| 55 | 1 450,50 | |||
| 19.03.2025 | 08:21:48,091 | 25 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 25 | 1 449,50 | |||
| 20 | 1 449,50 | |||
| 19.03.2025 | 08:21:47,927 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:46,421 | 55 | 1 451,50 | |
| 35 | 1 451,50 | |||
| 55 | 1 451,50 | |||
| 20 | 1 451,50 | |||
| 19.03.2025 | 08:21:46,205 | 2 | 1 451,50 | |
| 2 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 19.03.2025 | 08:21:46,016 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:21:43,284 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:43,194 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:42,686 | 6 | 1 449,50 | |
| 6 | 1 449,50 | |||
| 6 | 1 449,50 | |||
| 19.03.2025 | 08:21:41,987 | 10 | 1 451,50 | |
| 10 | 1 451,50 | |||
| 10 | 1 451,50 | |||
| 19.03.2025 | 08:21:39,446 | 3 | 1 451,50 | |
| 3 | 1 451,50 | |||
| 3 | 1 451,50 | |||
| 19.03.2025 | 08:21:33,518 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:33,045 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:29,501 | 15 | 1 450,50 | |
| 15 | 1 450,50 | |||
| 7 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 19.03.2025 | 08:21:26,843 | 5 | 1 451,50 | |
| 5 | 1 451,50 | |||
| 5 | 1 451,50 | |||
| 19.03.2025 | 08:21:23,682 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:23,534 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:23,041 | 3 | 1 451,50 | |
| 3 | 1 451,50 | |||
| 3 | 1 451,50 | |||
| 19.03.2025 | 08:21:19,843 | 2 | 1 451,50 | |
| 2 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 19.03.2025 | 08:21:18,654 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:17,116 | 50 | 1 449,50 | |
| 50 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 26 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 19.03.2025 | 08:21:16,199 | 6 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 6 | 1 449,50 | |||
| 19.03.2025 | 08:21:14,929 | 12 | 1 450,50 | |
| 12 | 1 450,50 | |||
| 5 | 1 450,50 | |||
| 7 | 1 450,50 | |||
| 19.03.2025 | 08:21:14,650 | 4 | 1 451,50 | |
| 4 | 1 451,50 | |||
| 4 | 1 451,50 | |||
| 19.03.2025 | 08:21:13,104 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:12,113 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:05,630 | 7 | 1 451,50 | |
| 7 | 1 451,50 | |||
| 7 | 1 451,50 | |||
| 19.03.2025 | 08:21:05,097 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:21:02,776 | 15 | 1 451,50 | |
| 15 | 1 451,50 | |||
| 5 | 1 451,50 | |||
| 10 | 1 451,50 | |||
| 19.03.2025 | 08:21:01,173 | 7 | 1 450,50 | |
| 7 | 1 450,50 | |||
| 7 | 1 450,50 | |||
| 19.03.2025 | 08:20:57,230 | 2 | 1 451,50 | |
| 2 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 19.03.2025 | 08:20:53,283 | 2 | 1 451,50 | |
| 2 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 19.03.2025 | 08:20:52,596 | 4 | 1 451,50 | |
| 4 | 1 451,50 | |||
| 4 | 1 451,50 | |||
| 19.03.2025 | 08:20:51,421 | 1 | 1 450,00 | |
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 19.03.2025 | 08:20:51,290 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:45,181 | 4 | 1 451,50 | |
| 4 | 1 451,50 | |||
| 4 | 1 451,50 | |||
| 19.03.2025 | 08:20:44,333 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:42,533 | 2 | 1 451,50 | |
| 2 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 19.03.2025 | 08:20:41,193 | 9 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 9 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 19.03.2025 | 08:20:40,438 | 2 | 1 451,50 | |
| 2 | 1 451,50 | |||
| 2 | 1 451,50 | |||
| 19.03.2025 | 08:20:40,167 | 3 | 1 451,50 | |
| 3 | 1 451,50 | |||
| 3 | 1 451,50 | |||
| 19.03.2025 | 08:20:38,039 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:36,834 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:33,889 | 7 | 1 451,50 | |
| 7 | 1 451,50 | |||
| 7 | 1 451,50 | |||
| 19.03.2025 | 08:20:33,412 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:32,254 | 5 | 1 451,50 | |
| 5 | 1 451,50 | |||
| 5 | 1 451,50 | |||
| 19.03.2025 | 08:20:32,101 | 4 | 1 448,50 | |
| 4 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 19.03.2025 | 08:20:29,992 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:28,646 | 10 | 1 449,00 | |
| 10 | 1 449,00 | |||
| 10 | 1 449,00 | |||
| 19.03.2025 | 08:20:28,483 | 12 | 1 451,50 | |
| 12 | 1 451,50 | |||
| 12 | 1 451,50 | |||
| 19.03.2025 | 08:20:26,866 | 8 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 7 | 1 451,50 | |||
| 8 | 1 451,50 | |||
| 19.03.2025 | 08:20:22,672 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:21,863 | 8 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 8 | 1 450,00 | |||
| 19.03.2025 | 08:20:19,044 | 6 | 1 451,50 | |
| 6 | 1 451,50 | |||
| 6 | 1 451,50 | |||
| 19.03.2025 | 08:20:16,193 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:15,908 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:15,192 | 4 | 1 450,00 | |
| 4 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 19.03.2025 | 08:20:14,406 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:14,014 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:20:11,405 | 1 | 1 451,50 | |
| 1 | 1 451,50 | |||
| 1 | 1 451,50 | |||
| 19.03.2025 | 08:20:11,211 | 5 | 1 451,50 | |
| 5 | 1 451,50 | |||
| 5 | 1 451,50 | |||
| 19.03.2025 | 08:20:11,010 | 3 | 1 451,50 | |
| 3 | 1 451,50 | |||
| 3 | 1 451,50 | |||
| 19.03.2025 | 08:20:10,901 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:20:05,403 | 570 | 1 450,00 | |
| 10 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 13 | 1 450,00 | |||
| 6 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 4 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 100 | 1 450,00 | |||
| 30 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 210 | 1 450,00 | |||
| 2 | 1 450,00 | |||
| 10 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 100 | 1 450,00 | |||
| 15 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 1 | 1 450,00 | |||
| 55 | 1 450,00 | |||
| 20 | 1 450,00 | |||
| 250 | 1 450,00 | |||
| 5 | 1 450,00 | |||
| 3 | 1 450,00 | |||
| 159 | 1 450,00 | |||
| 19.03.2025 | 08:18:28,411 | 100 | 1 448,50 | |
| 100 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 80 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 19.03.2025 | 08:18:27,341 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:18:26,334 | 6 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:18:26,177 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 19.03.2025 | 08:18:26,081 | 21 | 1 446,50 | |
| 11 | 1 446,50 | |||
| 21 | 1 446,50 | |||
| 10 | 1 446,50 | |||
| 19.03.2025 | 08:18:13,182 | 100 | 1 448,50 | |
| 100 | 1 448,50 | |||
| 100 | 1 448,50 | |||
| 19.03.2025 | 08:18:13,001 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:18:06,240 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:18:05,427 | 100 | 1 448,50 | |
| 100 | 1 448,50 | |||
| 100 | 1 448,50 | |||
| 19.03.2025 | 08:18:04,122 | 100 | 1 448,50 | |
| 100 | 1 448,50 | |||
| 100 | 1 448,50 | |||
| 19.03.2025 | 08:18:02,304 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:18:01,405 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 19.03.2025 | 08:18:01,063 | 100 | 1 445,50 | |
| 89 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 100 | 1 445,50 | |||
| 10 | 1 445,50 | |||
| 19.03.2025 | 08:17:56,634 | 20 | 1 448,50 | |
| 20 | 1 448,50 | |||
| 20 | 1 448,50 | |||
| 19.03.2025 | 08:17:53,352 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:17:51,840 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:17:50,475 | 6 | 1 447,00 | |
| 6 | 1 447,00 | |||
| 6 | 1 447,00 | |||
| 19.03.2025 | 08:17:49,737 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:17:49,228 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:17:48,988 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 19.03.2025 | 08:17:48,724 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 19.03.2025 | 08:17:46,975 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:17:46,536 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 19.03.2025 | 08:17:43,391 | 7 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 19.03.2025 | 08:17:40,511 | 12 | 1 448,50 | |
| 12 | 1 448,50 | |||
| 12 | 1 448,50 | |||
| 19.03.2025 | 08:17:37,892 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:17:37,588 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:17:37,460 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:17:37,147 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:17:34,533 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:17:31,503 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 19.03.2025 | 08:17:31,040 | 4 | 1 448,50 | |
| 4 | 1 448,50 | |||
| 4 | 1 448,50 | |||
| 19.03.2025 | 08:17:30,321 | 7 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 19.03.2025 | 08:17:28,244 | 10 | 1 448,50 | |
| 10 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 19.03.2025 | 08:17:24,919 | 50 | 1 448,50 | |
| 50 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 25 | 1 448,50 | |||
| 12 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 19.03.2025 | 08:17:23,625 | 7 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 19.03.2025 | 08:17:23,472 | 25 | 1 445,50 | |
| 25 | 1 445,50 | |||
| 25 | 1 445,50 | |||
| 19.03.2025 | 08:17:19,418 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 19.03.2025 | 08:17:19,330 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:17:17,522 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:17:15,823 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 19.03.2025 | 08:17:08,848 | 28 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 27 | 1 445,50 | |||
| 28 | 1 445,50 | |||
| 19.03.2025 | 08:17:08,763 | 50 | 1 450,00 | |
| 20 | 1 450,00 | |||
| 50 | 1 450,00 | |||
| 30 | 1 450,00 | |||
| 19.03.2025 | 08:17:01,641 | 8 | 1 445,50 | |
| 8 | 1 445,50 | |||
| 8 | 1 445,50 | |||
| 19.03.2025 | 08:17:01,425 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 19.03.2025 | 08:17:01,340 | 75 | 1 445,50 | |
| 75 | 1 445,50 | |||
| 75 | 1 445,50 | |||
| 19.03.2025 | 08:17:00,736 | 10 | 1 449,50 | |
| 10 | 1 449,50 | |||
| 10 | 1 449,50 | |||
| 19.03.2025 | 08:16:58,482 | 20 | 1 449,50 | |
| 20 | 1 449,50 | |||
| 20 | 1 449,50 | |||
| 19.03.2025 | 08:16:57,561 | 4 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:16:56,757 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:16:55,231 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:16:54,376 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:16:53,746 | 15 | 1 446,00 | |
| 15 | 1 446,00 | |||
| 5 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 19.03.2025 | 08:16:51,622 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:16:50,273 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:16:50,110 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:16:45,590 | 13 | 1 446,00 | |
| 5 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 10 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 19.03.2025 | 08:16:45,479 | 1 | 1 446,00 | |
| 1 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 19.03.2025 | 08:16:45,180 | 2 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 08:16:42,258 | 2 | 1 451,00 | |
| 2 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 08:16:38,536 | 6 | 1 446,50 | |
| 6 | 1 446,50 | |||
| 6 | 1 446,50 | |||
| 19.03.2025 | 08:16:36,022 | 4 | 1 451,00 | |
| 1 | 1 451,00 | |||
| 4 | 1 451,00 | |||
| 1 | 1 451,00 | |||
| 2 | 1 451,00 | |||
| 19.03.2025 | 08:16:27,901 | 545 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 21 | 1 447,00 | |||
| 130 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 26 | 1 447,00 | |||
| 192 | 1 447,00 | |||
| 544 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 20 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 30 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 55 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 16 | 1 447,00 | |||
| 19.03.2025 | 08:16:15,907 | 100 | 1 450,50 | |
| 100 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 19.03.2025 | 08:16:15,797 | 121 | 1 450,50 | |
| 4 | 1 450,50 | |||
| 10 | 1 450,50 | |||
| 7 | 1 450,50 | |||
| 121 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 19.03.2025 | 08:16:10,359 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 19.03.2025 | 08:16:10,014 | 30 | 1 452,00 | |
| 10 | 1 452,00 | |||
| 20 | 1 452,00 | |||
| 30 | 1 452,00 | |||
| 19.03.2025 | 08:16:04,975 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 08:16:01,999 | 7 | 1 452,00 | |
| 7 | 1 452,00 | |||
| 7 | 1 452,00 | |||
| 19.03.2025 | 08:16:01,396 | 3 | 1 450,50 | |
| 3 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 19.03.2025 | 08:16:00,999 | 7 | 1 452,00 | |
| 7 | 1 452,00 | |||
| 7 | 1 452,00 | |||
| 19.03.2025 | 08:15:55,919 | 30 | 1 451,00 | |
| 6 | 1 451,00 | |||
| 5 | 1 451,00 | |||
| 30 | 1 451,00 | |||
| 10 | 1 451,00 | |||
| 9 | 1 451,00 | |||
| 19.03.2025 | 08:15:53,184 | 2 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 19.03.2025 | 08:15:51,033 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:49,617 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:15:49,121 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:48,502 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 19.03.2025 | 08:15:48,112 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:45,820 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 19.03.2025 | 08:15:43,037 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 19.03.2025 | 08:15:41,678 | 30 | 1 450,50 | |
| 30 | 1 450,50 | |||
| 27 | 1 450,50 | |||
| 3 | 1 450,50 | |||
| 19.03.2025 | 08:15:40,951 | 4 | 1 452,00 | |
| 4 | 1 452,00 | |||
| 4 | 1 452,00 | |||
| 19.03.2025 | 08:15:38,240 | 21 | 1 452,00 | |
| 20 | 1 452,00 | |||
| 21 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:36,988 | 100 | 1 450,50 | |
| 100 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 19.03.2025 | 08:15:36,395 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:34,927 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:34,091 | 21 | 1 452,00 | |
| 21 | 1 452,00 | |||
| 21 | 1 452,00 | |||
| 19.03.2025 | 08:15:33,174 | 2 | 1 452,00 | |
| 2 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 19.03.2025 | 08:15:31,100 | 6 | 1 450,50 | |
| 6 | 1 450,50 | |||
| 6 | 1 450,50 | |||
| 19.03.2025 | 08:15:28,510 | 20 | 1 450,50 | |
| 20 | 1 450,50 | |||
| 20 | 1 450,50 | |||
| 19.03.2025 | 08:15:25,386 | 100 | 1 450,50 | |
| 100 | 1 450,50 | |||
| 100 | 1 450,50 | |||
| 19.03.2025 | 08:15:24,845 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:24,455 | 71 | 1 450,50 | |
| 71 | 1 450,50 | |||
| 71 | 1 450,50 | |||
| 19.03.2025 | 08:15:24,142 | 7 | 1 452,00 | |
| 7 | 1 452,00 | |||
| 2 | 1 452,00 | |||
| 5 | 1 452,00 | |||
| 19.03.2025 | 08:15:21,792 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:20,441 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:16,268 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:15,828 | 1 | 1 450,50 | |
| 1 | 1 450,50 | |||
| 1 | 1 450,50 | |||
| 19.03.2025 | 08:15:15,058 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:13,948 | 7 | 1 452,00 | |
| 7 | 1 452,00 | |||
| 7 | 1 452,00 | |||
| 19.03.2025 | 08:15:11,427 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:10,770 | 3 | 1 452,00 | |
| 3 | 1 452,00 | |||
| 3 | 1 452,00 | |||
| 19.03.2025 | 08:15:10,356 | 1 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:15:06,394 | 50 | 1 452,00 | |
| 50 | 1 452,00 | |||
| 30 | 1 452,00 | |||
| 20 | 1 452,00 | |||
| 19.03.2025 | 08:15:05,770 | 153 | 1 452,00 | |
| 1 | 1 452,00 | |||
| 100 | 1 452,00 | |||
| 100 | 1 452,00 | |||
| 10 | 1 452,00 | |||
| 43 | 1 452,00 | |||
| 50 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 1 | 1 452,00 | |||
| 19.03.2025 | 08:14:54,579 | 100 | 1 449,50 | |
| 100 | 1 449,50 | |||
| 100 | 1 449,50 | |||
| 19.03.2025 | 08:14:54,408 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:52,369 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:51,072 | 5 | 1 449,50 | |
| 5 | 1 449,50 | |||
| 5 | 1 449,50 | |||
| 19.03.2025 | 08:14:49,290 | 4 | 1 449,50 | |
| 4 | 1 449,50 | |||
| 4 | 1 449,50 | |||
| 19.03.2025 | 08:14:48,270 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 | |||
| 19.03.2025 | 08:14:45,955 | 2 | 1 449,50 | |
| 2 | 1 449,50 | |||
| 2 | 1 449,50 | |||
| 19.03.2025 | 08:14:43,119 | 1 | 1 449,50 | |
| 1 | 1 449,50 | |||
| 1 | 1 449,50 | |||
| 19.03.2025 | 08:14:43,034 | 3 | 1 449,50 | |
| 3 | 1 449,50 | |||
| 3 | 1 449,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00