Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2116
2296
618,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 16:06:22,767 | 30 | 616,00 | |
| 30 | 616,00 | |||
| 30 | 616,00 | |||
| 22.11.2024 | 16:06:19,796 | 10 | 615,60 | |
| 10 | 615,60 | |||
| 10 | 615,60 | |||
| 22.11.2024 | 16:06:15,395 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 22.11.2024 | 16:06:00,231 | 9 | 615,20 | |
| 9 | 615,20 | |||
| 9 | 615,20 | |||
| 22.11.2024 | 16:05:58,789 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 16:05:49,228 | 20 | 615,20 | |
| 5 | 615,20 | |||
| 15 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 16:05:41,935 | 414 | 616,00 | |
| 1 | 616,00 | |||
| 14 | 616,00 | |||
| 414 | 616,00 | |||
| 399 | 616,00 | |||
| 22.11.2024 | 16:05:07,314 | 100 | 615,60 | |
| 100 | 615,60 | |||
| 100 | 615,60 | |||
| 22.11.2024 | 16:04:52,146 | 1 | 615,60 | |
| 1 | 615,60 | |||
| 1 | 615,60 | |||
| 22.11.2024 | 16:04:37,856 | 20 | 615,40 | |
| 20 | 615,40 | |||
| 20 | 615,40 | |||
| 22.11.2024 | 16:03:47,696 | 2 | 616,20 | |
| 2 | 616,20 | |||
| 2 | 616,20 | |||
| 22.11.2024 | 16:03:39,347 | 50 | 616,00 | |
| 50 | 616,00 | |||
| 50 | 616,00 | |||
| 22.11.2024 | 16:03:38,829 | 70 | 616,00 | |
| 70 | 616,00 | |||
| 70 | 616,00 | |||
| 22.11.2024 | 16:03:35,679 | 61 | 616,00 | |
| 31 | 616,00 | |||
| 6 | 616,00 | |||
| 9 | 616,00 | |||
| 59 | 616,00 | |||
| 2 | 616,00 | |||
| 15 | 616,00 | |||
| 22.11.2024 | 16:03:19,314 | 60 | 616,00 | |
| 60 | 616,00 | |||
| 60 | 616,00 | |||
| 22.11.2024 | 16:03:18,867 | 40 | 616,00 | |
| 40 | 616,00 | |||
| 25 | 616,00 | |||
| 15 | 616,00 | |||
| 22.11.2024 | 16:03:11,969 | 10 | 616,00 | |
| 6 | 616,00 | |||
| 4 | 616,00 | |||
| 10 | 616,00 | |||
| 22.11.2024 | 16:03:10,403 | 368 | 615,80 | |
| 360 | 615,80 | |||
| 8 | 615,80 | |||
| 368 | 615,80 | |||
| 22.11.2024 | 16:03:01,383 | 85 | 615,80 | |
| 5 | 615,80 | |||
| 80 | 615,80 | |||
| 25 | 615,80 | |||
| 60 | 615,80 | |||
| 22.11.2024 | 16:02:46,857 | 80 | 615,80 | |
| 80 | 615,80 | |||
| 80 | 615,80 | |||
| 22.11.2024 | 16:02:17,906 | 10 | 615,60 | |
| 9 | 615,60 | |||
| 10 | 615,60 | |||
| 1 | 615,60 | |||
| 22.11.2024 | 16:02:16,950 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 16:02:05,156 | 80 | 615,40 | |
| 80 | 615,40 | |||
| 80 | 615,40 | |||
| 22.11.2024 | 16:02:00,998 | 17 | 615,40 | |
| 17 | 615,40 | |||
| 17 | 615,40 | |||
| 22.11.2024 | 16:01:46,344 | 12 | 615,20 | |
| 12 | 615,20 | |||
| 12 | 615,20 | |||
| 22.11.2024 | 16:01:42,037 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 16:01:39,148 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 16:01:32,327 | 16 | 615,40 | |
| 16 | 615,40 | |||
| 16 | 615,40 | |||
| 22.11.2024 | 16:01:25,757 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 16:01:24,769 | 15 | 615,40 | |
| 15 | 615,40 | |||
| 15 | 615,40 | |||
| 22.11.2024 | 16:01:04,514 | 26 | 615,60 | |
| 26 | 615,60 | |||
| 26 | 615,60 | |||
| 22.11.2024 | 16:00:40,369 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 16:00:09,081 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 22.11.2024 | 16:00:05,093 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 15:59:58,313 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 15:59:57,365 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 15:59:56,012 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 15:59:43,449 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 15:59:40,886 | 12 | 615,20 | |
| 12 | 615,20 | |||
| 12 | 615,20 | |||
| 22.11.2024 | 15:59:20,552 | 12 | 615,00 | |
| 12 | 615,00 | |||
| 12 | 615,00 | |||
| 22.11.2024 | 15:59:19,694 | 8 | 615,20 | |
| 8 | 615,20 | |||
| 8 | 615,20 | |||
| 22.11.2024 | 15:58:52,629 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 15:58:40,654 | 82 | 615,00 | |
| 16 | 615,00 | |||
| 40 | 615,00 | |||
| 82 | 615,00 | |||
| 26 | 615,00 | |||
| 22.11.2024 | 15:57:55,552 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 22.11.2024 | 15:56:49,045 | 1 | 615,40 | |
| 1 | 615,40 | |||
| 1 | 615,40 | |||
| 22.11.2024 | 15:56:46,720 | 15 | 615,40 | |
| 15 | 615,40 | |||
| 15 | 615,40 | |||
| 22.11.2024 | 15:56:19,443 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 15:56:16,906 | 3 | 615,40 | |
| 3 | 615,40 | |||
| 3 | 615,40 | |||
| 22.11.2024 | 15:56:07,562 | 37 | 615,40 | |
| 37 | 615,40 | |||
| 37 | 615,40 | |||
| 22.11.2024 | 15:55:54,877 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:55:53,862 | 5 | 615,20 | |
| 5 | 615,20 | |||
| 5 | 615,20 | |||
| 22.11.2024 | 15:55:48,958 | 30 | 615,60 | |
| 30 | 615,60 | |||
| 30 | 615,60 | |||
| 22.11.2024 | 15:55:11,464 | 30 | 614,60 | |
| 30 | 614,60 | |||
| 30 | 614,60 | |||
| 22.11.2024 | 15:55:09,841 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 22.11.2024 | 15:54:47,038 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:54:22,653 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 22.11.2024 | 15:54:12,732 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:53:58,052 | 20 | 614,60 | |
| 20 | 614,60 | |||
| 20 | 614,60 | |||
| 22.11.2024 | 15:53:57,210 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 22.11.2024 | 15:53:14,593 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 22.11.2024 | 15:53:05,435 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 15:52:58,537 | 11 | 614,80 | |
| 11 | 614,80 | |||
| 11 | 614,80 | |||
| 22.11.2024 | 15:52:23,351 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:52:03,083 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 22.11.2024 | 15:51:57,330 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 15:51:43,377 | 15 | 614,80 | |
| 15 | 614,80 | |||
| 15 | 614,80 | |||
| 22.11.2024 | 15:51:27,876 | 15 | 614,80 | |
| 15 | 614,80 | |||
| 15 | 614,80 | |||
| 22.11.2024 | 15:51:24,850 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 15:51:13,077 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 22.11.2024 | 15:51:06,799 | 300 | 615,20 | |
| 300 | 615,20 | |||
| 300 | 615,20 | |||
| 22.11.2024 | 15:50:52,147 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 22.11.2024 | 15:50:38,038 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 22.11.2024 | 15:50:24,649 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 15:50:03,467 | 20 | 614,80 | |
| 20 | 614,80 | |||
| 20 | 614,80 | |||
| 22.11.2024 | 15:49:59,559 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:49:54,931 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 22.11.2024 | 15:49:45,718 | 499 | 615,00 | |
| 499 | 615,00 | |||
| 243 | 615,00 | |||
| 210 | 615,00 | |||
| 30 | 615,00 | |||
| 1 | 615,00 | |||
| 15 | 615,00 | |||
| 22.11.2024 | 15:49:18,741 | 60 | 615,40 | |
| 60 | 615,40 | |||
| 60 | 615,40 | |||
| 22.11.2024 | 15:49:11,289 | 40 | 615,40 | |
| 2 | 615,40 | |||
| 40 | 615,40 | |||
| 30 | 615,40 | |||
| 3 | 615,40 | |||
| 5 | 615,40 | |||
| 22.11.2024 | 15:48:44,738 | 100 | 615,40 | |
| 100 | 615,40 | |||
| 100 | 615,40 | |||
| 22.11.2024 | 15:48:40,134 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 22.11.2024 | 15:48:30,668 | 11 | 615,40 | |
| 11 | 615,40 | |||
| 1 | 615,40 | |||
| 10 | 615,40 | |||
| 22.11.2024 | 15:48:08,135 | 20 | 615,20 | |
| 20 | 615,20 | |||
| 20 | 615,20 | |||
| 22.11.2024 | 15:47:58,356 | 3 | 615,00 | |
| 3 | 615,00 | |||
| 3 | 615,00 | |||
| 22.11.2024 | 15:47:42,685 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:47:00,235 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:46:45,529 | 22 | 615,00 | |
| 9 | 615,00 | |||
| 3 | 615,00 | |||
| 22 | 615,00 | |||
| 10 | 615,00 | |||
| 22.11.2024 | 15:46:28,855 | 50 | 614,40 | |
| 50 | 614,40 | |||
| 50 | 614,40 | |||
| 22.11.2024 | 15:46:28,759 | 100 | 614,40 | |
| 100 | 614,40 | |||
| 100 | 614,40 | |||
| 22.11.2024 | 15:46:28,743 | 135 | 614,60 | |
| 135 | 614,60 | |||
| 135 | 614,60 | |||
| 22.11.2024 | 15:46:27,734 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 15:46:16,664 | 4 | 615,20 | |
| 4 | 615,20 | |||
| 4 | 615,20 | |||
| 22.11.2024 | 15:46:13,796 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 22.11.2024 | 15:46:00,005 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:45:34,685 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 22.11.2024 | 15:45:33,025 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 22.11.2024 | 15:45:23,733 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 15:45:11,127 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 22.11.2024 | 15:44:48,883 | 45 | 614,80 | |
| 30 | 614,80 | |||
| 45 | 614,80 | |||
| 15 | 614,80 | |||
| 22.11.2024 | 15:44:48,754 | 51 | 614,80 | |
| 33 | 614,80 | |||
| 1 | 614,80 | |||
| 17 | 614,80 | |||
| 49 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 15:43:11,927 | 60 | 614,60 | |
| 60 | 614,60 | |||
| 60 | 614,60 | |||
| 22.11.2024 | 15:42:24,410 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 22.11.2024 | 15:42:02,778 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:41:58,397 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 22.11.2024 | 15:41:46,548 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 22.11.2024 | 15:41:41,290 | 2 | 614,80 | |
| 2 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 15:41:40,787 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 22.11.2024 | 15:41:30,853 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:41:05,640 | 50 | 614,80 | |
| 50 | 614,80 | |||
| 50 | 614,80 | |||
| 22.11.2024 | 15:41:01,169 | 4 | 614,40 | |
| 4 | 614,40 | |||
| 4 | 614,40 | |||
| 22.11.2024 | 15:40:54,148 | 34 | 614,20 | |
| 34 | 614,20 | |||
| 34 | 614,20 | |||
| 22.11.2024 | 15:40:51,262 | 776 | 614,00 | |
| 771 | 614,00 | |||
| 776 | 614,00 | |||
| 5 | 614,00 | |||
| 22.11.2024 | 15:40:36,970 | 24 | 614,20 | |
| 24 | 614,20 | |||
| 20 | 614,20 | |||
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 22.11.2024 | 15:38:51,622 | 100 | 614,20 | |
| 100 | 614,20 | |||
| 100 | 614,20 | |||
| 22.11.2024 | 15:38:41,934 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:38:37,487 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 22.11.2024 | 15:38:21,824 | 76 | 614,60 | |
| 8 | 614,60 | |||
| 68 | 614,60 | |||
| 5 | 614,60 | |||
| 70 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:37:37,166 | 20 | 614,40 | |
| 20 | 614,40 | |||
| 20 | 614,40 | |||
| 22.11.2024 | 15:37:30,324 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:37:27,622 | 67 | 614,60 | |
| 67 | 614,60 | |||
| 67 | 614,60 | |||
| 22.11.2024 | 15:37:27,526 | 39 | 614,60 | |
| 39 | 614,60 | |||
| 36 | 614,60 | |||
| 3 | 614,60 | |||
| 22.11.2024 | 15:37:26,719 | 124 | 614,60 | |
| 20 | 614,60 | |||
| 100 | 614,60 | |||
| 124 | 614,60 | |||
| 3 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:36:43,816 | 80 | 614,60 | |
| 80 | 614,60 | |||
| 80 | 614,60 | |||
| 22.11.2024 | 15:36:40,840 | 2 | 614,60 | |
| 2 | 614,60 | |||
| 2 | 614,60 | |||
| 22.11.2024 | 15:36:40,617 | 10 | 614,80 | |
| 10 | 614,80 | |||
| 10 | 614,80 | |||
| 22.11.2024 | 15:36:31,677 | 46 | 614,80 | |
| 46 | 614,80 | |||
| 46 | 614,80 | |||
| 22.11.2024 | 15:35:52,313 | 10 | 615,00 | |
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 22.11.2024 | 15:35:47,472 | 15 | 615,00 | |
| 15 | 615,00 | |||
| 15 | 615,00 | |||
| 22.11.2024 | 15:35:42,578 | 95 | 615,00 | |
| 95 | 615,00 | |||
| 95 | 615,00 | |||
| 22.11.2024 | 15:35:13,864 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 15:35:10,258 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 15:35:07,953 | 25 | 614,80 | |
| 25 | 614,80 | |||
| 25 | 614,80 | |||
| 22.11.2024 | 15:35:03,858 | 1 | 615,00 | |
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:35:00,045 | 13 | 614,80 | |
| 13 | 614,80 | |||
| 13 | 614,80 | |||
| 22.11.2024 | 15:34:56,845 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:34:41,533 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 22.11.2024 | 15:34:21,620 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 22.11.2024 | 15:34:09,586 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 15:34:04,517 | 6 | 615,20 | |
| 6 | 615,20 | |||
| 6 | 615,20 | |||
| 22.11.2024 | 15:34:02,950 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 15:33:49,079 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 22.11.2024 | 15:33:40,760 | 1 | 615,20 | |
| 1 | 615,20 | |||
| 1 | 615,20 | |||
| 22.11.2024 | 15:33:00,652 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:32:56,852 | 57 | 614,40 | |
| 30 | 614,40 | |||
| 55 | 614,40 | |||
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 2 | 614,40 | |||
| 25 | 614,40 | |||
| 22.11.2024 | 15:32:18,222 | 100 | 614,40 | |
| 100 | 614,40 | |||
| 100 | 614,40 | |||
| 22.11.2024 | 15:32:02,424 | 47 | 614,40 | |
| 47 | 614,40 | |||
| 44 | 614,40 | |||
| 3 | 614,40 | |||
| 22.11.2024 | 15:31:01,979 | 20 | 614,60 | |
| 20 | 614,60 | |||
| 20 | 614,60 | |||
| 22.11.2024 | 15:30:57,444 | 4 | 614,60 | |
| 4 | 614,60 | |||
| 4 | 614,60 | |||
| 22.11.2024 | 15:30:43,080 | 15 | 614,60 | |
| 15 | 614,60 | |||
| 15 | 614,60 | |||
| 22.11.2024 | 15:30:40,956 | 30 | 614,60 | |
| 30 | 614,60 | |||
| 30 | 614,60 | |||
| 22.11.2024 | 15:30:07,932 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:30:07,436 | 1 | 614,60 | |
| 1 | 614,60 | |||
| 1 | 614,60 | |||
| 22.11.2024 | 15:29:46,327 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 22.11.2024 | 15:29:34,841 | 3 | 614,40 | |
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 22.11.2024 | 15:29:29,782 | 1 | 614,40 | |
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 22.11.2024 | 15:29:16,483 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 22.11.2024 | 15:28:36,944 | 7 | 614,40 | |
| 7 | 614,40 | |||
| 7 | 614,40 | |||
| 22.11.2024 | 15:27:52,946 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 22.11.2024 | 15:27:31,037 | 3 | 614,20 | |
| 3 | 614,20 | |||
| 3 | 614,20 | |||
| 22.11.2024 | 15:27:21,327 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 22.11.2024 | 15:26:57,238 | 2 | 614,20 | |
| 2 | 614,20 | |||
| 2 | 614,20 | |||
| 22.11.2024 | 15:26:03,183 | 100 | 614,20 | |
| 100 | 614,20 | |||
| 100 | 614,20 | |||
| 22.11.2024 | 15:26:02,796 | 7 | 614,20 | |
| 7 | 614,20 | |||
| 7 | 614,20 | |||
| 22.11.2024 | 15:24:42,656 | 1 | 614,00 | |
| 1 | 614,00 | |||
| 1 | 614,00 | |||
| 22.11.2024 | 15:24:18,790 | 1 | 613,80 | |
| 1 | 613,80 | |||
| 1 | 613,80 | |||
| 22.11.2024 | 15:24:09,120 | 51 | 613,60 | |
| 51 | 613,60 | |||
| 51 | 613,60 | |||
| 22.11.2024 | 15:23:42,382 | 2 | 613,80 | |
| 2 | 613,80 | |||
| 2 | 613,80 | |||
| 22.11.2024 | 15:23:41,737 | 4 | 613,80 | |
| 4 | 613,80 | |||
| 4 | 613,80 | |||
| 22.11.2024 | 15:23:41,613 | 42 | 614,00 | |
| 42 | 614,00 | |||
| 5 | 614,00 | |||
| 25 | 614,00 | |||
| 12 | 614,00 | |||
| 22.11.2024 | 15:23:41,193 | 5 | 614,20 | |
| 5 | 614,20 | |||
| 5 | 614,20 | |||
| 22.11.2024 | 15:23:27,741 | 9 | 615,20 | |
| 9 | 615,20 | |||
| 9 | 615,20 | |||
| 22.11.2024 | 15:23:15,713 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 22.11.2024 | 15:22:35,980 | 26 | 615,00 | |
| 26 | 615,00 | |||
| 26 | 615,00 | |||
| 22.11.2024 | 15:22:27,582 | 173 | 615,00 | |
| 147 | 615,00 | |||
| 8 | 615,00 | |||
| 73 | 615,00 | |||
| 8 | 615,00 | |||
| 100 | 615,00 | |||
| 1 | 615,00 | |||
| 9 | 615,00 | |||
| 22.11.2024 | 15:22:27,544 | 153 | 614,60 | |
| 147 | 614,60 | |||
| 6 | 614,60 | |||
| 153 | 614,60 | |||
| 22.11.2024 | 15:20:50,463 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 15:20:47,633 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:20:33,758 | 5 | 614,80 | |
| 5 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:20:16,096 | 15 | 614,40 | |
| 15 | 614,40 | |||
| 8 | 614,40 | |||
| 7 | 614,40 | |||
| 22.11.2024 | 15:19:23,501 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 15:19:21,468 | 30 | 614,80 | |
| 30 | 614,80 | |||
| 30 | 614,80 | |||
| 22.11.2024 | 15:19:20,209 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 15:19:00,313 | 8 | 614,80 | |
| 8 | 614,80 | |||
| 8 | 614,80 | |||
| 22.11.2024 | 15:18:55,355 | 1 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 22.11.2024 | 15:18:51,864 | 55 | 614,60 | |
| 2 | 614,60 | |||
| 52 | 614,60 | |||
| 15 | 614,60 | |||
| 1 | 614,60 | |||
| 40 | 614,60 | |||
| 22.11.2024 | 15:16:26,975 | 100 | 615,00 | |
| 100 | 615,00 | |||
| 100 | 615,00 | |||
| 22.11.2024 | 15:16:18,537 | 15 | 615,20 | |
| 15 | 615,20 | |||
| 15 | 615,20 | |||
| 22.11.2024 | 15:16:11,659 | 4 | 615,00 | |
| 4 | 615,00 | |||
| 4 | 615,00 | |||
| 22.11.2024 | 15:16:06,128 | 2 | 615,20 | |
| 2 | 615,20 | |||
| 2 | 615,20 | |||
| 22.11.2024 | 15:16:03,303 | 33 | 615,00 | |
| 33 | 615,00 | |||
| 33 | 615,00 | |||
| 22.11.2024 | 15:15:46,890 | 60 | 615,00 | |
| 60 | 615,00 | |||
| 60 | 615,00 | |||
| 22.11.2024 | 15:15:39,414 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:15:31,240 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 22.11.2024 | 15:15:12,728 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 22.11.2024 | 15:15:09,433 | 40 | 615,00 | |
| 40 | 615,00 | |||
| 40 | 615,00 | |||
| 22.11.2024 | 15:15:08,493 | 10 | 615,20 | |
| 10 | 615,20 | |||
| 10 | 615,20 | |||
| 22.11.2024 | 15:15:01,567 | 45 | 615,00 | |
| 5 | 615,00 | |||
| 44 | 615,00 | |||
| 1 | 615,00 | |||
| 31 | 615,00 | |||
| 1 | 615,00 | |||
| 8 | 615,00 | |||
| 22.11.2024 | 15:13:41,466 | 100 | 615,20 | |
| 100 | 615,20 | |||
| 100 | 615,20 | |||
| 22.11.2024 | 15:13:37,092 | 3 | 615,20 | |
| 3 | 615,20 | |||
| 3 | 615,20 | |||
| 22.11.2024 | 15:13:36,431 | 139 | 615,20 | |
| 59 | 615,20 | |||
| 30 | 615,20 | |||
| 50 | 615,20 | |||
| 135 | 615,20 | |||
| 4 | 615,20 | |||
| 22.11.2024 | 15:12:52,279 | 100 | 615,00 | |
| 4 | 615,00 | |||
| 10 | 615,00 | |||
| 10 | 615,00 | |||
| 50 | 615,00 | |||
| 100 | 615,00 | |||
| 26 | 615,00 | |||
| 22.11.2024 | 15:12:12,184 | 32 | 614,80 | |
| 32 | 614,80 | |||
| 32 | 614,80 | |||
| 22.11.2024 | 15:12:10,465 | 10 | 614,60 | |
| 10 | 614,60 | |||
| 10 | 614,60 | |||
| 22.11.2024 | 15:12:09,411 | 15 | 614,80 | |
| 15 | 614,80 | |||
| 15 | 614,80 | |||
| 22.11.2024 | 15:11:52,756 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 15:11:52,400 | 8 | 614,80 | |
| 1 | 614,80 | |||
| 1 | 614,80 | |||
| 7 | 614,80 | |||
| 7 | 614,80 | |||
| 22.11.2024 | 15:10:25,612 | 40 | 614,60 | |
| 40 | 614,60 | |||
| 40 | 614,60 | |||
| 22.11.2024 | 15:10:08,410 | 40 | 614,60 | |
| 40 | 614,60 | |||
| 40 | 614,60 | |||
| 22.11.2024 | 15:09:59,898 | 24 | 614,80 | |
| 9 | 614,80 | |||
| 13 | 614,80 | |||
| 10 | 614,80 | |||
| 2 | 614,80 | |||
| 9 | 614,80 | |||
| 5 | 614,80 | |||
| 22.11.2024 | 15:08:37,084 | 100 | 614,80 | |
| 100 | 614,80 | |||
| 100 | 614,80 | |||
| 22.11.2024 | 15:08:30,455 | 790 | 615,00 | |
| 10 | 615,00 | |||
| 8 | 615,00 | |||
| 32 | 615,00 | |||
| 20 | 615,00 | |||
| 72 | 615,00 | |||
| 5 | 615,00 | |||
| 100 | 615,00 | |||
| 285 | 615,00 | |||
| 12 | 615,00 | |||
| 9 | 615,00 | |||
| 100 | 615,00 | |||
| 505 | 615,00 | |||
| 10 | 615,00 | |||
| 88 | 615,00 | |||
| 2 | 615,00 | |||
| 2 | 615,00 | |||
| 10 | 615,00 | |||
| 1 | 615,00 | |||
| 20 | 615,00 | |||
| 70 | 615,00 | |||
| 8 | 615,00 | |||
| 4 | 615,00 | |||
| 20 | 615,00 | |||
| 10 | 615,00 | |||
| 20 | 615,00 | |||
| 140 | 615,00 | |||
| 7 | 615,00 | |||
| 5 | 615,00 | |||
| 5 | 615,00 | |||
| 22.11.2024 | 15:07:40,404 | 100 | 615,00 | |
| 40 | 615,00 | |||
| 100 | 615,00 | |||
| 10 | 615,00 | |||
| 50 | 615,00 | |||
| 22.11.2024 | 15:07:40,154 | 6 | 615,00 | |
| 2 | 615,00 | |||
| 4 | 615,00 | |||
| 6 | 615,00 | |||
| 22.11.2024 | 15:07:31,197 | 5 | 615,00 | |
| 5 | 615,00 | |||
| 1 | 615,00 | |||
| 1 | 615,00 | |||
| 2 | 615,00 | |||
| 1 | 615,00 | |||
| 22.11.2024 | 15:07:03,411 | 4 | 614,40 | |
| 4 | 614,40 | |||
| 4 | 614,40 | |||
| 22.11.2024 | 15:06:49,139 | 4 | 614,80 | |
| 4 | 614,80 | |||
| 4 | 614,80 | |||
| 22.11.2024 | 15:06:33,054 | 5 | 614,40 | |
| 5 | 614,40 | |||
| 5 | 614,40 | |||
| 22.11.2024 | 15:06:30,203 | 27 | 614,80 | |
| 25 | 614,80 | |||
| 27 | 614,80 | |||
| 2 | 614,80 | |||
| 22.11.2024 | 15:05:57,469 | 1 | 614,20 | |
| 1 | 614,20 | |||
| 1 | 614,20 | |||
| 22.11.2024 | 15:05:38,454 | 16 | 614,40 | |
| 16 | 614,40 | |||
| 16 | 614,40 | |||
| 22.11.2024 | 15:05:38,383 | 29 | 614,40 | |
| 29 | 614,40 | |||
| 20 | 614,40 | |||
| 9 | 614,40 | |||
| 22.11.2024 | 15:05:34,744 | 125 | 614,40 | |
| 13 | 614,40 | |||
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 1 | 614,40 | |||
| 20 | 614,40 | |||
| 3 | 614,40 | |||
| 2 | 614,40 | |||
| 7 | 614,40 | |||
| 10 | 614,40 | |||
| 3 | 614,40 | |||
| 3 | 614,40 | |||
| 100 | 614,40 | |||
| 75 | 614,40 | |||
| 10 | 614,40 | |||
| 22.11.2024 | 15:03:15,328 | 30 | 613,60 | |
| 30 | 613,60 | |||
| 30 | 613,60 | |||
| 22.11.2024 | 15:03:14,911 | 40 | 613,40 | |
| 40 | 613,40 | |||
| 40 | 613,40 | |||
| 22.11.2024 | 15:02:46,547 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 22.11.2024 | 15:02:28,403 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 22.11.2024 | 15:02:19,064 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 22.11.2024 | 15:01:56,497 | 100 | 612,80 | |
| 100 | 612,80 | |||
| 100 | 612,80 | |||
| 22.11.2024 | 15:01:38,978 | 3 | 613,00 | |
| 3 | 613,00 | |||
| 3 | 613,00 | |||
| 22.11.2024 | 15:01:32,098 | 1 | 613,00 | |
| 1 | 613,00 | |||
| 1 | 613,00 | |||
| 22.11.2024 | 15:01:14,215 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 22.11.2024 | 15:01:05,509 | 40 | 613,20 | |
| 40 | 613,20 | |||
| 40 | 613,20 | |||
| 22.11.2024 | 15:01:03,527 | 8 | 613,00 | |
| 8 | 613,00 | |||
| 8 | 613,00 | |||
| 22.11.2024 | 15:00:14,880 | 33 | 613,00 | |
| 33 | 613,00 | |||
| 3 | 613,00 | |||
| 30 | 613,00 | |||
| 22.11.2024 | 15:00:08,267 | 30 | 613,00 | |
| 30 | 613,00 | |||
| 30 | 613,00 | |||
| 22.11.2024 | 14:59:25,738 | 2 | 613,20 | |
| 2 | 613,20 | |||
| 2 | 613,20 | |||
| 22.11.2024 | 14:59:03,489 | 28 | 612,80 | |
| 28 | 612,80 | |||
| 28 | 612,80 | |||
| 22.11.2024 | 14:58:51,586 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 22.11.2024 | 14:58:28,206 | 1 | 612,60 | |
| 1 | 612,60 | |||
| 1 | 612,60 | |||
| 22.11.2024 | 14:58:28,146 | 17 | 612,60 | |
| 17 | 612,60 | |||
| 17 | 612,60 | |||
| 22.11.2024 | 14:58:07,147 | 10 | 613,20 | |
| 10 | 613,20 | |||
| 10 | 613,20 | |||
| 22.11.2024 | 14:58:07,063 | 2 | 613,00 | |
| 2 | 613,00 | |||
| 2 | 613,00 | |||
| 22.11.2024 | 14:57:47,042 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 22.11.2024 | 14:57:43,459 | 2 | 613,40 | |
| 2 | 613,40 | |||
| 2 | 613,40 | |||
| 22.11.2024 | 14:57:23,359 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 22.11.2024 | 14:56:19,388 | 5 | 613,00 | |
| 5 | 613,00 | |||
| 5 | 613,00 | |||
| 22.11.2024 | 14:56:04,483 | 10 | 613,40 | |
| 10 | 613,40 | |||
| 10 | 613,40 | |||
| 22.11.2024 | 14:55:58,214 | 11 | 613,00 | |
| 11 | 613,00 | |||
| 11 | 613,00 | |||
| 22.11.2024 | 14:55:47,858 | 1 | 613,40 | |
| 1 | 613,40 | |||
| 1 | 613,40 | |||
| 22.11.2024 | 14:55:28,675 | 8 | 613,40 | |
| 8 | 613,40 | |||
| 8 | 613,40 | |||
| 22.11.2024 | 14:54:56,497 | 20 | 613,40 | |
| 20 | 613,40 | |||
| 20 | 613,40 | |||
| 22.11.2024 | 14:54:45,012 | 3 | 613,20 | |
| 3 | 613,20 | |||
| 3 | 613,20 | |||
| 22.11.2024 | 14:54:14,144 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 22.11.2024 | 14:53:48,391 | 1 | 613,20 | |
| 1 | 613,20 | |||
| 1 | 613,20 | |||
| 22.11.2024 | 14:53:40,818 | 7 | 613,40 | |
| 7 | 613,40 | |||
| 7 | 613,40 | |||
| 22.11.2024 | 14:53:21,350 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:53:19,915 | 75 | 612,80 | |
| 75 | 612,80 | |||
| 75 | 612,80 | |||
| 22.11.2024 | 14:53:10,809 | 10 | 613,00 | |
| 10 | 613,00 | |||
| 10 | 613,00 | |||
| 22.11.2024 | 14:51:38,975 | 56 | 612,60 | |
| 56 | 612,60 | |||
| 56 | 612,60 | |||
| 22.11.2024 | 14:51:15,261 | 10 | 612,80 | |
| 10 | 612,80 | |||
| 10 | 612,80 | |||
| 22.11.2024 | 14:50:39,186 | 25 | 612,80 | |
| 25 | 612,80 | |||
| 25 | 612,80 | |||
| 22.11.2024 | 14:49:07,741 | 30 | 612,80 | |
| 30 | 612,80 | |||
| 30 | 612,80 | |||
| 22.11.2024 | 14:47:55,543 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:47:37,642 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 | |||
| 22.11.2024 | 14:47:37,547 | 15 | 612,60 | |
| 15 | 612,60 | |||
| 15 | 612,60 | |||
| 22.11.2024 | 14:47:36,404 | 2 | 612,60 | |
| 2 | 612,60 | |||
| 2 | 612,60 | |||
| 22.11.2024 | 14:47:31,838 | 3 | 612,60 | |
| 3 | 612,60 | |||
| 3 | 612,60 | |||
| 22.11.2024 | 14:46:32,863 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 14:46:05,491 | 40 | 612,20 | |
| 40 | 612,20 | |||
| 40 | 612,20 | |||
| 22.11.2024 | 14:45:16,201 | 22 | 612,00 | |
| 22 | 612,00 | |||
| 22 | 612,00 | |||
| 22.11.2024 | 14:44:26,882 | 7 | 612,20 | |
| 7 | 612,20 | |||
| 7 | 612,20 | |||
| 22.11.2024 | 14:44:20,632 | 33 | 612,20 | |
| 23 | 612,20 | |||
| 33 | 612,20 | |||
| 10 | 612,20 | |||
| 22.11.2024 | 14:43:54,460 | 1 | 612,20 | |
| 1 | 612,20 | |||
| 1 | 612,20 | |||
| 22.11.2024 | 14:43:31,264 | 50 | 611,80 | |
| 50 | 611,80 | |||
| 50 | 611,80 | |||
| 22.11.2024 | 14:42:47,967 | 40 | 612,00 | |
| 40 | 612,00 | |||
| 40 | 612,00 | |||
| 22.11.2024 | 14:42:45,986 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 14:42:40,478 | 1 | 612,00 | |
| 1 | 612,00 | |||
| 1 | 612,00 | |||
| 22.11.2024 | 14:42:37,138 | 5 | 612,40 | |
| 5 | 612,40 | |||
| 5 | 612,40 | |||
| 22.11.2024 | 14:42:10,279 | 5 | 611,80 | |
| 5 | 611,80 | |||
| 5 | 611,80 | |||
| 22.11.2024 | 14:41:56,595 | 20 | 611,80 | |
| 20 | 611,80 | |||
| 20 | 611,80 | |||
| 22.11.2024 | 14:41:51,781 | 50 | 612,20 | |
| 12 | 612,20 | |||
| 38 | 612,20 | |||
| 50 | 612,20 | |||
| 22.11.2024 | 14:41:33,303 | 60 | 611,80 | |
| 60 | 611,80 | |||
| 60 | 611,80 | |||
| 22.11.2024 | 14:41:25,902 | 100 | 611,80 | |
| 16 | 611,80 | |||
| 100 | 611,80 | |||
| 84 | 611,80 | |||
| 22.11.2024 | 14:41:25,864 | 10 | 611,80 | |
| 10 | 611,80 | |||
| 10 | 611,80 | |||
| 22.11.2024 | 14:41:14,549 | 40 | 612,20 | |
| 40 | 612,20 | |||
| 40 | 612,20 | |||
| 22.11.2024 | 14:40:55,524 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:40:52,623 | 65 | 612,40 | |
| 35 | 612,40 | |||
| 65 | 612,40 | |||
| 30 | 612,40 | |||
| 22.11.2024 | 14:40:44,939 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:38:42,583 | 1 | 612,40 | |
| 1 | 612,40 | |||
| 1 | 612,40 | |||
| 22.11.2024 | 14:38:38,259 | 1 | 612,80 | |
| 1 | 612,80 | |||
| 1 | 612,80 | |||
| 22.11.2024 | 14:38:21,301 | 55 | 612,60 | |
| 55 | 612,60 | |||
| 55 | 612,60 | |||
| 22.11.2024 | 14:38:08,657 | 5 | 612,60 | |
| 5 | 612,60 | |||
| 5 | 612,60 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 404,90 / Ask: 406,20
Umsatz: 154 431 TEUR -
Nvidia Corp.
Bid: 136,22 / Ask: 136,40
Umsatz: 96 779 TEUR -
Tesla Inc.
Bid: 338,35 / Ask: 338,65
Umsatz: 70 881 TEUR -
Rheinmetall AG
Bid: 617,60 / Ask: 618,40
Umsatz: 39 725 TEUR -
Coinbase Global Inc. Cl.A
Bid: 292,05 / Ask: 292,75
Umsatz: 24 334 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00
Letzte Aktualisierung:
22.11.2024 @ 22:00:00