Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2116
4078
1465,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.04.2025 | 11:55:33,306 | 10 | 1 471,00 | |
| 10 | 1 471,00 | |||
| 10 | 1 471,00 | |||
| 17.04.2025 | 11:55:16,438 | 16 | 1 470,00 | |
| 16 | 1 470,00 | |||
| 16 | 1 470,00 | |||
| 17.04.2025 | 11:55:00,793 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:54:45,970 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 17.04.2025 | 11:54:38,552 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 17.04.2025 | 11:54:20,059 | 7 | 1 471,50 | |
| 7 | 1 471,50 | |||
| 7 | 1 471,50 | |||
| 17.04.2025 | 11:54:19,952 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 11:54:10,537 | 3 | 1 471,00 | |
| 3 | 1 471,00 | |||
| 3 | 1 471,00 | |||
| 17.04.2025 | 11:53:58,661 | 26 | 1 471,50 | |
| 26 | 1 471,50 | |||
| 26 | 1 471,50 | |||
| 17.04.2025 | 11:53:48,478 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:53:30,771 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 11:53:14,361 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:52:47,713 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 11:52:34,983 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 11:52:31,666 | 26 | 1 473,50 | |
| 26 | 1 473,50 | |||
| 26 | 1 473,50 | |||
| 17.04.2025 | 11:52:24,769 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 11:52:21,986 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:52:20,405 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 17.04.2025 | 11:52:13,781 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 17.04.2025 | 11:51:56,971 | 60 | 1 474,00 | |
| 60 | 1 474,00 | |||
| 25 | 1 474,00 | |||
| 35 | 1 474,00 | |||
| 17.04.2025 | 11:51:44,104 | 25 | 1 473,50 | |
| 25 | 1 473,50 | |||
| 25 | 1 473,50 | |||
| 17.04.2025 | 11:51:42,295 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 17.04.2025 | 11:51:27,815 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:51:21,731 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 17.04.2025 | 11:51:12,908 | 4 | 1 473,50 | |
| 4 | 1 473,50 | |||
| 4 | 1 473,50 | |||
| 17.04.2025 | 11:50:19,128 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:50:07,853 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 11:50:03,949 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 11:50:01,698 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:49:59,098 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 17.04.2025 | 11:49:31,930 | 16 | 1 470,00 | |
| 16 | 1 470,00 | |||
| 16 | 1 470,00 | |||
| 17.04.2025 | 11:49:10,634 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 11:48:58,565 | 50 | 1 469,00 | |
| 3 | 1 469,00 | |||
| 20 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 50 | 1 469,00 | |||
| 24 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 11:48:46,470 | 61 | 1 469,00 | |
| 61 | 1 469,00 | |||
| 60 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 11:48:26,090 | 60 | 1 469,00 | |
| 60 | 1 469,00 | |||
| 60 | 1 469,00 | |||
| 17.04.2025 | 11:48:24,463 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 17.04.2025 | 11:48:11,536 | 5 | 1 470,00 | |
| 5 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 17.04.2025 | 11:47:49,253 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 11:47:47,419 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 17.04.2025 | 11:47:47,385 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 17.04.2025 | 11:47:31,175 | 1 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 17.04.2025 | 11:47:24,855 | 8 | 1 470,00 | |
| 8 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 17.04.2025 | 11:47:18,259 | 117 | 1 470,00 | |
| 117 | 1 470,00 | |||
| 102 | 1 470,00 | |||
| 15 | 1 470,00 | |||
| 17.04.2025 | 11:47:06,885 | 60 | 1 470,00 | |
| 40 | 1 470,00 | |||
| 60 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 17.04.2025 | 11:47:04,274 | 8 | 1 470,00 | |
| 8 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 17.04.2025 | 11:46:39,254 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 17.04.2025 | 11:46:26,492 | 78 | 1 471,50 | |
| 78 | 1 471,50 | |||
| 78 | 1 471,50 | |||
| 17.04.2025 | 11:46:12,795 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 11:45:47,267 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:45:38,107 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:44:48,058 | 10 | 1 472,00 | |
| 10 | 1 472,00 | |||
| 10 | 1 472,00 | |||
| 17.04.2025 | 11:44:34,487 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 17.04.2025 | 11:44:27,666 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 11:44:19,313 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:44:11,756 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 17.04.2025 | 11:44:11,627 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:44:03,161 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 17.04.2025 | 11:43:57,441 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 11:43:56,854 | 7 | 1 472,50 | |
| 7 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 17.04.2025 | 11:43:32,297 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:43:20,128 | 60 | 1 471,50 | |
| 60 | 1 471,50 | |||
| 60 | 1 471,50 | |||
| 17.04.2025 | 11:43:12,101 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 17.04.2025 | 11:42:42,459 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:42:17,303 | 25 | 1 472,00 | |
| 25 | 1 472,00 | |||
| 25 | 1 472,00 | |||
| 17.04.2025 | 11:41:57,328 | 50 | 1 472,00 | |
| 50 | 1 472,00 | |||
| 50 | 1 472,00 | |||
| 17.04.2025 | 11:41:57,186 | 4 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 17.04.2025 | 11:41:44,158 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:41:14,379 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 11:40:28,870 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:40:26,270 | 8 | 1 473,00 | |
| 8 | 1 473,00 | |||
| 8 | 1 473,00 | |||
| 17.04.2025 | 11:39:30,957 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:37:43,904 | 60 | 1 472,00 | |
| 60 | 1 472,00 | |||
| 60 | 1 472,00 | |||
| 17.04.2025 | 11:37:28,822 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:37:22,174 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:37:07,222 | 4 | 1 472,00 | |
| 4 | 1 472,00 | |||
| 4 | 1 472,00 | |||
| 17.04.2025 | 11:37:07,119 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:36:03,527 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 17.04.2025 | 11:35:51,565 | 15 | 1 472,50 | |
| 15 | 1 472,50 | |||
| 15 | 1 472,50 | |||
| 17.04.2025 | 11:35:40,279 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:35:37,455 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 17.04.2025 | 11:35:27,386 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:35:21,443 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:35:15,270 | 20 | 1 473,50 | |
| 20 | 1 473,50 | |||
| 20 | 1 473,50 | |||
| 17.04.2025 | 11:34:47,799 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 11:34:44,555 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 11:34:42,577 | 35 | 1 472,00 | |
| 35 | 1 472,00 | |||
| 35 | 1 472,00 | |||
| 17.04.2025 | 11:34:08,057 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 17.04.2025 | 11:33:56,826 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:33:53,895 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 17.04.2025 | 11:33:19,520 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 17.04.2025 | 11:33:06,173 | 2 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 2 | 1 472,50 | |||
| 17.04.2025 | 11:33:02,106 | 2 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 17.04.2025 | 11:32:47,219 | 29 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 28 | 1 472,00 | |||
| 29 | 1 472,00 | |||
| 17.04.2025 | 11:32:46,406 | 62 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 60 | 1 472,00 | |||
| 62 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:32:10,824 | 60 | 1 472,50 | |
| 60 | 1 472,50 | |||
| 60 | 1 472,50 | |||
| 17.04.2025 | 11:32:03,350 | 16 | 1 473,50 | |
| 16 | 1 473,50 | |||
| 16 | 1 473,50 | |||
| 17.04.2025 | 11:31:41,896 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:31:35,671 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 17.04.2025 | 11:31:30,273 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:30:30,175 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:30:13,376 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 11:30:10,865 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 17.04.2025 | 11:29:53,918 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:29:42,517 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 17.04.2025 | 11:29:38,813 | 5 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 5 | 1 473,00 | |||
| 17.04.2025 | 11:29:29,197 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 11:29:12,346 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:28:44,133 | 26 | 1 472,50 | |
| 26 | 1 472,50 | |||
| 26 | 1 472,50 | |||
| 17.04.2025 | 11:28:33,200 | 50 | 1 473,50 | |
| 50 | 1 473,50 | |||
| 50 | 1 473,50 | |||
| 17.04.2025 | 11:28:24,779 | 8 | 1 474,00 | |
| 8 | 1 474,00 | |||
| 8 | 1 474,00 | |||
| 17.04.2025 | 11:28:11,187 | 6 | 1 474,00 | |
| 6 | 1 474,00 | |||
| 6 | 1 474,00 | |||
| 17.04.2025 | 11:27:15,273 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 11:27:02,935 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:26:59,513 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 17.04.2025 | 11:26:11,196 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:26:08,283 | 26 | 1 473,00 | |
| 26 | 1 473,00 | |||
| 26 | 1 473,00 | |||
| 17.04.2025 | 11:26:02,137 | 10 | 1 472,50 | |
| 10 | 1 472,50 | |||
| 10 | 1 472,50 | |||
| 17.04.2025 | 11:25:47,045 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:25:41,201 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:25:39,819 | 13 | 1 472,50 | |
| 13 | 1 472,50 | |||
| 13 | 1 472,50 | |||
| 17.04.2025 | 11:24:28,681 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 17.04.2025 | 11:24:26,013 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 17.04.2025 | 11:24:08,638 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:22:57,880 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 11:22:54,748 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:22:46,430 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 11:22:27,867 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 11:22:26,660 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 11:21:41,881 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 11:21:37,402 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 11:21:31,030 | 15 | 1 474,00 | |
| 15 | 1 474,00 | |||
| 15 | 1 474,00 | |||
| 17.04.2025 | 11:21:28,644 | 60 | 1 474,00 | |
| 60 | 1 474,00 | |||
| 60 | 1 474,00 | |||
| 17.04.2025 | 11:21:26,927 | 26 | 1 474,00 | |
| 26 | 1 474,00 | |||
| 26 | 1 474,00 | |||
| 17.04.2025 | 11:21:26,583 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:21:26,050 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 11:21:25,523 | 4 | 1 474,00 | |
| 4 | 1 474,00 | |||
| 4 | 1 474,00 | |||
| 17.04.2025 | 11:21:22,278 | 8 | 1 474,50 | |
| 8 | 1 474,50 | |||
| 8 | 1 474,50 | |||
| 17.04.2025 | 11:20:45,735 | 60 | 1 474,50 | |
| 60 | 1 474,50 | |||
| 60 | 1 474,50 | |||
| 17.04.2025 | 11:20:38,911 | 22 | 1 473,50 | |
| 22 | 1 473,50 | |||
| 22 | 1 473,50 | |||
| 17.04.2025 | 11:20:35,448 | 6 | 1 474,50 | |
| 6 | 1 474,50 | |||
| 6 | 1 474,50 | |||
| 17.04.2025 | 11:20:03,809 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 11:19:59,918 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:19:59,538 | 8 | 1 472,50 | |
| 8 | 1 472,50 | |||
| 8 | 1 472,50 | |||
| 17.04.2025 | 11:19:52,829 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 11:19:43,508 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 17.04.2025 | 11:19:33,724 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:19:26,743 | 6 | 1 471,50 | |
| 6 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 17.04.2025 | 11:19:15,090 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 11:19:08,443 | 1 | 1 471,00 | |
| 1 | 1 471,00 | |||
| 1 | 1 471,00 | |||
| 17.04.2025 | 11:18:57,269 | 26 | 1 470,50 | |
| 26 | 1 470,50 | |||
| 26 | 1 470,50 | |||
| 17.04.2025 | 11:18:39,739 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 17.04.2025 | 11:18:33,867 | 24 | 1 469,50 | |
| 24 | 1 469,50 | |||
| 24 | 1 469,50 | |||
| 17.04.2025 | 11:18:31,768 | 10 | 1 470,00 | |
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 17.04.2025 | 11:18:26,749 | 38 | 1 470,00 | |
| 20 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 38 | 1 470,00 | |||
| 17.04.2025 | 11:18:26,609 | 60 | 1 470,50 | |
| 60 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 17.04.2025 | 11:18:26,444 | 60 | 1 470,50 | |
| 60 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 17.04.2025 | 11:18:26,275 | 60 | 1 470,50 | |
| 58 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 2 | 1 470,50 | |||
| 17.04.2025 | 11:18:07,828 | 60 | 1 470,00 | |
| 60 | 1 470,00 | |||
| 60 | 1 470,00 | |||
| 17.04.2025 | 11:17:38,861 | 60 | 1 470,50 | |
| 60 | 1 470,50 | |||
| 60 | 1 470,50 | |||
| 17.04.2025 | 11:16:47,281 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:16:40,868 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:16:28,039 | 4 | 1 471,50 | |
| 4 | 1 471,50 | |||
| 4 | 1 471,50 | |||
| 17.04.2025 | 11:16:23,903 | 3 | 1 471,50 | |
| 3 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 17.04.2025 | 11:16:06,080 | 50 | 1 471,50 | |
| 50 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 17.04.2025 | 11:16:05,482 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 17.04.2025 | 11:15:46,350 | 7 | 1 471,00 | |
| 7 | 1 471,00 | |||
| 7 | 1 471,00 | |||
| 17.04.2025 | 11:15:26,075 | 14 | 1 471,50 | |
| 14 | 1 471,50 | |||
| 14 | 1 471,50 | |||
| 17.04.2025 | 11:15:25,951 | 56 | 1 472,00 | |
| 56 | 1 472,00 | |||
| 56 | 1 472,00 | |||
| 17.04.2025 | 11:15:16,059 | 60 | 1 472,00 | |
| 60 | 1 472,00 | |||
| 60 | 1 472,00 | |||
| 17.04.2025 | 11:15:11,778 | 8 | 1 472,00 | |
| 8 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 17.04.2025 | 11:14:59,338 | 20 | 1 472,00 | |
| 20 | 1 472,00 | |||
| 20 | 1 472,00 | |||
| 17.04.2025 | 11:14:43,377 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 11:14:43,315 | 6 | 1 472,50 | |
| 2 | 1 472,50 | |||
| 4 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 17.04.2025 | 11:13:22,722 | 60 | 1 471,50 | |
| 60 | 1 471,50 | |||
| 60 | 1 471,50 | |||
| 17.04.2025 | 11:13:19,185 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:12:55,918 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:12:43,592 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:12:41,720 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:12:38,274 | 7 | 1 471,50 | |
| 7 | 1 471,50 | |||
| 7 | 1 471,50 | |||
| 17.04.2025 | 11:12:25,714 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:12:00,359 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 17.04.2025 | 11:11:58,903 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 17.04.2025 | 11:11:38,689 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 17.04.2025 | 11:11:00,597 | 30 | 1 472,50 | |
| 30 | 1 472,50 | |||
| 30 | 1 472,50 | |||
| 17.04.2025 | 11:10:59,724 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:10:57,589 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:10:40,435 | 11 | 1 472,50 | |
| 11 | 1 472,50 | |||
| 11 | 1 472,50 | |||
| 17.04.2025 | 11:10:28,912 | 5 | 1 472,00 | |
| 5 | 1 472,00 | |||
| 5 | 1 472,00 | |||
| 17.04.2025 | 11:10:18,490 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 11:10:18,390 | 3 | 1 473,50 | |
| 3 | 1 473,50 | |||
| 3 | 1 473,50 | |||
| 17.04.2025 | 11:10:12,918 | 60 | 1 472,50 | |
| 60 | 1 472,50 | |||
| 60 | 1 472,50 | |||
| 17.04.2025 | 11:09:37,213 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:09:24,761 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 17.04.2025 | 11:08:59,080 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 17.04.2025 | 11:08:35,318 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 17.04.2025 | 11:07:43,679 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 17.04.2025 | 11:07:17,680 | 2 | 1 473,00 | |
| 2 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 17.04.2025 | 11:07:09,517 | 40 | 1 473,00 | |
| 40 | 1 473,00 | |||
| 40 | 1 473,00 | |||
| 17.04.2025 | 11:07:02,397 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 17.04.2025 | 11:07:01,796 | 26 | 1 473,00 | |
| 26 | 1 473,00 | |||
| 26 | 1 473,00 | |||
| 17.04.2025 | 11:06:12,743 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 17.04.2025 | 11:05:32,458 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 17.04.2025 | 11:05:31,661 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 11:05:25,614 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 11:05:21,685 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:04:49,838 | 9 | 1 474,00 | |
| 9 | 1 474,00 | |||
| 9 | 1 474,00 | |||
| 17.04.2025 | 11:04:33,008 | 20 | 1 474,50 | |
| 20 | 1 474,50 | |||
| 20 | 1 474,50 | |||
| 17.04.2025 | 11:04:26,003 | 2 | 1 474,00 | |
| 2 | 1 474,00 | |||
| 2 | 1 474,00 | |||
| 17.04.2025 | 11:04:12,690 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:04:01,289 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 11:03:47,796 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 11:03:42,434 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 17.04.2025 | 11:02:56,505 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 11:02:49,547 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 11:02:34,590 | 3 | 1 475,00 | |
| 3 | 1 475,00 | |||
| 3 | 1 475,00 | |||
| 17.04.2025 | 11:02:26,096 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 11:02:21,211 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 11:02:08,960 | 20 | 1 475,00 | |
| 20 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 17.04.2025 | 11:02:00,335 | 40 | 1 475,50 | |
| 40 | 1 475,50 | |||
| 40 | 1 475,50 | |||
| 17.04.2025 | 11:01:09,498 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 17.04.2025 | 11:00:59,555 | 60 | 1 475,00 | |
| 60 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 17.04.2025 | 11:00:30,416 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 11:00:24,063 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 11:00:03,911 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 17.04.2025 | 10:59:52,455 | 5 | 1 475,50 | |
| 5 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 17.04.2025 | 10:59:45,297 | 4 | 1 474,50 | |
| 4 | 1 474,50 | |||
| 4 | 1 474,50 | |||
| 17.04.2025 | 10:59:38,624 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 17.04.2025 | 10:59:33,485 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:59:32,781 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:59:04,503 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 17.04.2025 | 10:58:51,712 | 6 | 1 476,50 | |
| 6 | 1 476,50 | |||
| 6 | 1 476,50 | |||
| 17.04.2025 | 10:58:46,554 | 3 | 1 476,50 | |
| 3 | 1 476,50 | |||
| 3 | 1 476,50 | |||
| 17.04.2025 | 10:58:40,125 | 26 | 1 476,50 | |
| 26 | 1 476,50 | |||
| 26 | 1 476,50 | |||
| 17.04.2025 | 10:58:35,595 | 4 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 4 | 1 475,50 | |||
| 17.04.2025 | 10:58:08,609 | 2 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 2 | 1 475,00 | |||
| 17.04.2025 | 10:57:55,093 | 6 | 1 475,00 | |
| 6 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 17.04.2025 | 10:57:29,687 | 50 | 1 475,00 | |
| 50 | 1 475,00 | |||
| 50 | 1 475,00 | |||
| 17.04.2025 | 10:57:15,109 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:56:59,979 | 10 | 1 474,50 | |
| 10 | 1 474,50 | |||
| 9 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 17.04.2025 | 10:56:58,319 | 60 | 1 474,50 | |
| 60 | 1 474,50 | |||
| 60 | 1 474,50 | |||
| 17.04.2025 | 10:56:50,287 | 60 | 1 473,50 | |
| 60 | 1 473,50 | |||
| 60 | 1 473,50 | |||
| 17.04.2025 | 10:56:47,399 | 7 | 1 473,50 | |
| 7 | 1 473,50 | |||
| 7 | 1 473,50 | |||
| 17.04.2025 | 10:56:36,119 | 13 | 1 472,50 | |
| 13 | 1 472,50 | |||
| 13 | 1 472,50 | |||
| 17.04.2025 | 10:56:30,024 | 15 | 1 473,00 | |
| 15 | 1 473,00 | |||
| 15 | 1 473,00 | |||
| 17.04.2025 | 10:56:03,755 | 5 | 1 471,50 | |
| 5 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 17.04.2025 | 10:55:56,264 | 3 | 1 470,50 | |
| 3 | 1 470,50 | |||
| 3 | 1 470,50 | |||
| 17.04.2025 | 10:55:55,334 | 50 | 1 470,50 | |
| 50 | 1 470,50 | |||
| 50 | 1 470,50 | |||
| 17.04.2025 | 10:55:51,681 | 13 | 1 469,50 | |
| 10 | 1 469,50 | |||
| 13 | 1 469,50 | |||
| 3 | 1 469,50 | |||
| 17.04.2025 | 10:55:51,450 | 83 | 1 469,50 | |
| 1 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 30 | 1 469,50 | |||
| 4 | 1 469,50 | |||
| 25 | 1 469,50 | |||
| 49 | 1 469,50 | |||
| 7 | 1 469,50 | |||
| 26 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 1 | 1 469,50 | |||
| 10 | 1 469,50 | |||
| 5 | 1 469,50 | |||
| 17.04.2025 | 10:54:23,058 | 60 | 1 472,00 | |
| 60 | 1 472,00 | |||
| 60 | 1 472,00 | |||
| 17.04.2025 | 10:54:12,514 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 10:53:59,867 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 17.04.2025 | 10:53:53,121 | 50 | 1 472,00 | |
| 50 | 1 472,00 | |||
| 50 | 1 472,00 | |||
| 17.04.2025 | 10:53:26,567 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 10:53:11,829 | 20 | 1 472,50 | |
| 20 | 1 472,50 | |||
| 20 | 1 472,50 | |||
| 17.04.2025 | 10:53:07,820 | 3 | 1 472,50 | |
| 3 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 17.04.2025 | 10:52:56,005 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 10:52:23,584 | 48 | 1 472,00 | |
| 48 | 1 472,00 | |||
| 48 | 1 472,00 | |||
| 17.04.2025 | 10:52:11,782 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 17.04.2025 | 10:52:09,839 | 4 | 1 473,00 | |
| 4 | 1 473,00 | |||
| 4 | 1 473,00 | |||
| 17.04.2025 | 10:51:53,085 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 17.04.2025 | 10:51:29,914 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 17.04.2025 | 10:51:21,406 | 8 | 1 472,00 | |
| 8 | 1 472,00 | |||
| 8 | 1 472,00 | |||
| 17.04.2025 | 10:51:20,242 | 2 | 1 472,00 | |
| 2 | 1 472,00 | |||
| 2 | 1 472,00 | |||
| 17.04.2025 | 10:51:14,421 | 1 | 1 472,50 | |
| 1 | 1 472,50 | |||
| 1 | 1 472,50 | |||
| 17.04.2025 | 10:51:13,001 | 25 | 1 473,00 | |
| 25 | 1 473,00 | |||
| 25 | 1 473,00 | |||
| 17.04.2025 | 10:50:58,601 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:50:52,107 | 50 | 1 474,00 | |
| 50 | 1 474,00 | |||
| 50 | 1 474,00 | |||
| 17.04.2025 | 10:50:40,381 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 10:50:24,121 | 5 | 1 474,50 | |
| 5 | 1 474,50 | |||
| 5 | 1 474,50 | |||
| 17.04.2025 | 10:49:53,150 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:49:44,200 | 5 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 5 | 1 475,00 | |||
| 17.04.2025 | 10:48:57,123 | 2 | 1 475,50 | |
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 17.04.2025 | 10:48:46,834 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:48:42,766 | 1 | 1 475,00 | |
| 1 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 17.04.2025 | 10:48:24,882 | 27 | 1 475,50 | |
| 27 | 1 475,50 | |||
| 27 | 1 475,50 | |||
| 17.04.2025 | 10:46:51,764 | 34 | 1 475,00 | |
| 16 | 1 475,00 | |||
| 18 | 1 475,00 | |||
| 34 | 1 475,00 | |||
| 17.04.2025 | 10:46:43,508 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 17.04.2025 | 10:46:43,256 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:46:32,690 | 60 | 1 475,00 | |
| 30 | 1 475,00 | |||
| 60 | 1 475,00 | |||
| 30 | 1 475,00 | |||
| 17.04.2025 | 10:46:20,179 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 17.04.2025 | 10:46:19,381 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 17.04.2025 | 10:46:18,632 | 42 | 1 477,00 | |
| 42 | 1 477,00 | |||
| 42 | 1 477,00 | |||
| 17.04.2025 | 10:46:18,348 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:45:42,816 | 60 | 1 476,50 | |
| 60 | 1 476,50 | |||
| 60 | 1 476,50 | |||
| 17.04.2025 | 10:45:40,951 | 22 | 1 475,50 | |
| 22 | 1 475,50 | |||
| 22 | 1 475,50 | |||
| 17.04.2025 | 10:45:30,274 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 17.04.2025 | 10:44:46,936 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 17.04.2025 | 10:44:39,446 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:44:22,263 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:44:10,186 | 7 | 1 477,00 | |
| 7 | 1 477,00 | |||
| 7 | 1 477,00 | |||
| 17.04.2025 | 10:44:06,836 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 17.04.2025 | 10:44:05,088 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 17.04.2025 | 10:43:59,469 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:43:58,149 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 17.04.2025 | 10:43:34,603 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 17.04.2025 | 10:43:22,327 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 17.04.2025 | 10:42:47,346 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 17.04.2025 | 10:42:41,610 | 2 | 1 476,00 | |
| 2 | 1 476,00 | |||
| 2 | 1 476,00 | |||
| 17.04.2025 | 10:42:37,382 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 17.04.2025 | 10:42:23,728 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:42:11,620 | 3 | 1 477,50 | |
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 17.04.2025 | 10:42:06,287 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:42:03,570 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:41:46,500 | 26 | 1 478,50 | |
| 26 | 1 478,50 | |||
| 26 | 1 478,50 | |||
| 17.04.2025 | 10:41:35,569 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 17.04.2025 | 10:41:33,533 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 17.04.2025 | 10:41:28,153 | 15 | 1 478,50 | |
| 15 | 1 478,50 | |||
| 15 | 1 478,50 | |||
| 17.04.2025 | 10:41:24,896 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 17.04.2025 | 10:40:53,542 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:40:48,827 | 44 | 1 479,00 | |
| 44 | 1 479,00 | |||
| 44 | 1 479,00 | |||
| 17.04.2025 | 10:39:50,998 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 17.04.2025 | 10:39:29,704 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 17.04.2025 | 10:39:28,197 | 5 | 1 478,50 | |
| 5 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 17.04.2025 | 10:39:26,129 | 13 | 1 479,00 | |
| 13 | 1 479,00 | |||
| 13 | 1 479,00 | |||
| 17.04.2025 | 10:39:11,889 | 22 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 22 | 1 478,00 | |||
| 21 | 1 478,00 | |||
| 17.04.2025 | 10:39:03,954 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 17.04.2025 | 10:38:57,690 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 10:38:55,932 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 17.04.2025 | 10:38:42,740 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 17.04.2025 | 10:38:33,790 | 27 | 1 477,50 | |
| 27 | 1 477,50 | |||
| 27 | 1 477,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00
Letzte Aktualisierung:
17.04.2025 @ 22:00:00