Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2538
3736
1364,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 11.04.2025 | 10:05:36,846 | 40 | 1 382,00 | |
| 20 | 1 382,00 | |||
| 40 | 1 382,00 | |||
| 20 | 1 382,00 | |||
| 11.04.2025 | 10:05:32,470 | 7 | 1 381,50 | |
| 7 | 1 381,50 | |||
| 7 | 1 381,50 | |||
| 11.04.2025 | 10:05:28,918 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 11.04.2025 | 10:05:26,851 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 11.04.2025 | 10:05:20,504 | 18 | 1 379,50 | |
| 18 | 1 379,50 | |||
| 18 | 1 379,50 | |||
| 11.04.2025 | 10:05:12,121 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 11.04.2025 | 10:05:11,914 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 11.04.2025 | 10:05:07,443 | 6 | 1 378,00 | |
| 6 | 1 378,00 | |||
| 6 | 1 378,00 | |||
| 11.04.2025 | 10:05:06,521 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 11.04.2025 | 10:05:01,456 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 11.04.2025 | 10:04:58,255 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 11.04.2025 | 10:04:51,467 | 34 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 34 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 13 | 1 380,00 | |||
| 11.04.2025 | 10:04:46,460 | 14 | 1 379,00 | |
| 14 | 1 379,00 | |||
| 14 | 1 379,00 | |||
| 11.04.2025 | 10:04:45,690 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 11.04.2025 | 10:04:43,835 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 11.04.2025 | 10:04:37,200 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 11.04.2025 | 10:04:28,891 | 25 | 1 379,00 | |
| 25 | 1 379,00 | |||
| 25 | 1 379,00 | |||
| 11.04.2025 | 10:04:28,388 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 11.04.2025 | 10:04:27,296 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 11.04.2025 | 10:04:27,135 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 11.04.2025 | 10:04:23,355 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 11.04.2025 | 10:04:16,340 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 11.04.2025 | 10:04:15,495 | 6 | 1 379,50 | |
| 6 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 11.04.2025 | 10:04:12,635 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 11.04.2025 | 10:04:09,131 | 30 | 1 377,50 | |
| 30 | 1 377,50 | |||
| 30 | 1 377,50 | |||
| 11.04.2025 | 10:03:59,165 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 11.04.2025 | 10:03:52,234 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 11.04.2025 | 10:03:48,411 | 31 | 1 379,00 | |
| 11 | 1 379,00 | |||
| 31 | 1 379,00 | |||
| 20 | 1 379,00 | |||
| 11.04.2025 | 10:03:41,001 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 11.04.2025 | 10:03:35,536 | 10 | 1 379,00 | |
| 10 | 1 379,00 | |||
| 10 | 1 379,00 | |||
| 11.04.2025 | 10:03:28,920 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 11.04.2025 | 10:03:27,034 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 11.04.2025 | 10:03:24,247 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 11.04.2025 | 10:03:22,170 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 11.04.2025 | 10:03:04,748 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 11.04.2025 | 10:02:53,481 | 5 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 11.04.2025 | 10:02:48,844 | 21 | 1 376,50 | |
| 21 | 1 376,50 | |||
| 21 | 1 376,50 | |||
| 11.04.2025 | 10:02:28,525 | 20 | 1 377,00 | |
| 20 | 1 377,00 | |||
| 20 | 1 377,00 | |||
| 11.04.2025 | 10:02:26,781 | 5 | 1 376,50 | |
| 5 | 1 376,50 | |||
| 5 | 1 376,50 | |||
| 11.04.2025 | 10:02:26,635 | 70 | 1 379,00 | |
| 70 | 1 379,00 | |||
| 34 | 1 379,00 | |||
| 36 | 1 379,00 | |||
| 11.04.2025 | 10:02:25,294 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 11.04.2025 | 10:02:20,932 | 40 | 1 379,00 | |
| 40 | 1 379,00 | |||
| 40 | 1 379,00 | |||
| 11.04.2025 | 10:02:19,822 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 11.04.2025 | 10:02:19,121 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 11.04.2025 | 10:02:18,166 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 11.04.2025 | 10:02:14,496 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 11.04.2025 | 10:02:13,529 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 11.04.2025 | 10:02:13,278 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 11.04.2025 | 10:02:11,774 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 11.04.2025 | 10:02:00,885 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 11.04.2025 | 10:01:59,862 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 11.04.2025 | 10:01:57,854 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 11.04.2025 | 10:01:50,607 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 11.04.2025 | 10:01:47,606 | 15 | 1 376,50 | |
| 15 | 1 376,50 | |||
| 15 | 1 376,50 | |||
| 11.04.2025 | 10:01:39,277 | 7 | 1 379,50 | |
| 7 | 1 379,50 | |||
| 7 | 1 379,50 | |||
| 11.04.2025 | 10:01:38,936 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 60 | 1 380,00 | |||
| 11.04.2025 | 10:01:34,081 | 40 | 1 379,50 | |
| 40 | 1 379,50 | |||
| 40 | 1 379,50 | |||
| 11.04.2025 | 10:01:33,119 | 6 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 11.04.2025 | 10:01:17,070 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 11.04.2025 | 10:01:15,864 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 11.04.2025 | 10:01:14,671 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 11.04.2025 | 10:01:05,292 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 11.04.2025 | 10:01:04,480 | 22 | 1 378,00 | |
| 6 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 13 | 1 378,00 | |||
| 21 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 11.04.2025 | 10:00:30,445 | 20 | 1 378,00 | |
| 20 | 1 378,00 | |||
| 20 | 1 378,00 | |||
| 11.04.2025 | 10:00:29,671 | 2 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 11.04.2025 | 10:00:29,519 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 11.04.2025 | 10:00:20,653 | 8 | 1 377,50 | |
| 8 | 1 377,50 | |||
| 8 | 1 377,50 | |||
| 11.04.2025 | 10:00:17,273 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 11.04.2025 | 10:00:09,672 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 11.04.2025 | 10:00:01,093 | 35 | 1 381,00 | |
| 35 | 1 381,00 | |||
| 35 | 1 381,00 | |||
| 11.04.2025 | 09:59:43,640 | 470 | 1 380,00 | |
| 25 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 15 | 1 380,00 | |||
| 470 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 366 | 1 380,00 | |||
| 11.04.2025 | 09:59:38,043 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 20 | 1 383,00 | |||
| 9 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 7 | 1 383,00 | |||
| 11.04.2025 | 09:58:52,828 | 164 | 1 384,00 | |
| 15 | 1 384,00 | |||
| 100 | 1 384,00 | |||
| 15 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 40 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 21 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 8 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 100 | 1 384,00 | |||
| 11.04.2025 | 09:57:27,722 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 11.04.2025 | 09:57:12,438 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 11.04.2025 | 09:57:09,011 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 11.04.2025 | 09:57:07,533 | 13 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 12 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 11 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 11.04.2025 | 09:56:43,872 | 21 | 1 384,00 | |
| 21 | 1 384,00 | |||
| 21 | 1 384,00 | |||
| 11.04.2025 | 09:56:43,740 | 40 | 1 384,00 | |
| 40 | 1 384,00 | |||
| 40 | 1 384,00 | |||
| 11.04.2025 | 09:56:43,657 | 3 | 1 384,00 | |
| 3 | 1 384,00 | |||
| 3 | 1 384,00 | |||
| 11.04.2025 | 09:56:43,010 | 4 | 1 385,00 | |
| 4 | 1 385,00 | |||
| 4 | 1 385,00 | |||
| 11.04.2025 | 09:56:32,070 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 11.04.2025 | 09:56:20,491 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 11.04.2025 | 09:56:20,087 | 2 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 11.04.2025 | 09:56:02,788 | 40 | 1 385,50 | |
| 40 | 1 385,50 | |||
| 40 | 1 385,50 | |||
| 11.04.2025 | 09:55:49,102 | 5 | 1 384,00 | |
| 5 | 1 384,00 | |||
| 5 | 1 384,00 | |||
| 11.04.2025 | 09:55:41,893 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 11.04.2025 | 09:55:40,701 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 11.04.2025 | 09:55:39,155 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 11.04.2025 | 09:55:38,270 | 1 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 11.04.2025 | 09:55:29,983 | 4 | 1 384,50 | |
| 4 | 1 384,50 | |||
| 4 | 1 384,50 | |||
| 11.04.2025 | 09:55:21,626 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 11.04.2025 | 09:55:19,559 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 11.04.2025 | 09:55:14,179 | 3 | 1 385,00 | |
| 3 | 1 385,00 | |||
| 3 | 1 385,00 | |||
| 11.04.2025 | 09:55:11,615 | 10 | 1 384,50 | |
| 10 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 11.04.2025 | 09:55:05,613 | 25 | 1 385,00 | |
| 25 | 1 385,00 | |||
| 25 | 1 385,00 | |||
| 11.04.2025 | 09:55:03,234 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 11.04.2025 | 09:55:00,823 | 10 | 1 385,00 | |
| 10 | 1 385,00 | |||
| 10 | 1 385,00 | |||
| 11.04.2025 | 09:55:00,577 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 11.04.2025 | 09:54:58,058 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 11.04.2025 | 09:54:55,465 | 3 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 11.04.2025 | 09:54:53,523 | 15 | 1 385,50 | |
| 15 | 1 385,50 | |||
| 15 | 1 385,50 | |||
| 11.04.2025 | 09:54:52,210 | 2 | 1 385,00 | |
| 2 | 1 385,00 | |||
| 2 | 1 385,00 | |||
| 11.04.2025 | 09:54:51,455 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 11.04.2025 | 09:54:51,310 | 7 | 1 385,00 | |
| 7 | 1 385,00 | |||
| 7 | 1 385,00 | |||
| 11.04.2025 | 09:54:50,954 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 11.04.2025 | 09:54:50,744 | 40 | 1 385,00 | |
| 23 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 17 | 1 385,00 | |||
| 11.04.2025 | 09:54:50,563 | 40 | 1 385,00 | |
| 40 | 1 385,00 | |||
| 33 | 1 385,00 | |||
| 7 | 1 385,00 | |||
| 11.04.2025 | 09:54:50,389 | 40 | 1 385,00 | |
| 40 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 11.04.2025 | 09:54:50,181 | 40 | 1 385,00 | |
| 40 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 11.04.2025 | 09:54:50,005 | 40 | 1 385,00 | |
| 40 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 11.04.2025 | 09:54:48,758 | 40 | 1 385,00 | |
| 5 | 1 385,00 | |||
| 34 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 11.04.2025 | 09:54:47,842 | 63 | 1 385,00 | |
| 63 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 23 | 1 385,00 | |||
| 11.04.2025 | 09:54:42,555 | 44 | 1 385,00 | |
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 22 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 22 | 1 385,00 | |||
| 11.04.2025 | 09:53:52,076 | 20 | 1 385,00 | |
| 20 | 1 385,00 | |||
| 20 | 1 385,00 | |||
| 11.04.2025 | 09:53:34,113 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 11.04.2025 | 09:53:30,870 | 41 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 40 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 10 | 1 382,50 | |||
| 18 | 1 382,50 | |||
| 11.04.2025 | 09:52:50,458 | 40 | 1 383,50 | |
| 40 | 1 383,50 | |||
| 40 | 1 383,50 | |||
| 11.04.2025 | 09:52:46,128 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 11.04.2025 | 09:52:41,321 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 11.04.2025 | 09:52:40,192 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 11.04.2025 | 09:52:37,430 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 11.04.2025 | 09:52:24,947 | 3 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 11.04.2025 | 09:52:18,631 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 11.04.2025 | 09:52:14,667 | 1 | 1 384,00 | |
| 1 | 1 384,00 | |||
| 1 | 1 384,00 | |||
| 11.04.2025 | 09:52:13,625 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 11.04.2025 | 09:52:10,679 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 11.04.2025 | 09:52:04,224 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 11.04.2025 | 09:51:53,436 | 49 | 1 384,50 | |
| 36 | 1 384,50 | |||
| 12 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19 | 1 384,50 | |||
| 30 | 1 384,50 | |||
| 11.04.2025 | 09:51:43,906 | 40 | 1 384,50 | |
| 40 | 1 384,50 | |||
| 40 | 1 384,50 | |||
| 11.04.2025 | 09:51:40,576 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 11.04.2025 | 09:51:37,675 | 2 | 1 384,00 | |
| 2 | 1 384,00 | |||
| 2 | 1 384,00 | |||
| 11.04.2025 | 09:51:31,574 | 40 | 1 385,00 | |
| 39 | 1 385,00 | |||
| 1 | 1 385,00 | |||
| 40 | 1 385,00 | |||
| 11.04.2025 | 09:51:26,351 | 8 | 1 384,00 | |
| 8 | 1 384,00 | |||
| 8 | 1 384,00 | |||
| 11.04.2025 | 09:51:24,744 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 11.04.2025 | 09:51:21,803 | 5 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 11.04.2025 | 09:51:20,733 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 11.04.2025 | 09:51:19,970 | 21 | 1 383,00 | |
| 20 | 1 383,00 | |||
| 21 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 11.04.2025 | 09:51:19,242 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 11.04.2025 | 09:51:14,114 | 40 | 1 383,00 | |
| 40 | 1 383,00 | |||
| 40 | 1 383,00 | |||
| 11.04.2025 | 09:51:14,026 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 11.04.2025 | 09:51:13,707 | 30 | 1 383,00 | |
| 30 | 1 383,00 | |||
| 30 | 1 383,00 | |||
| 11.04.2025 | 09:51:06,075 | 5 | 1 382,00 | |
| 5 | 1 382,00 | |||
| 5 | 1 382,00 | |||
| 11.04.2025 | 09:51:04,124 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 11.04.2025 | 09:51:03,443 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 11.04.2025 | 09:51:03,289 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 11.04.2025 | 09:50:58,933 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 11.04.2025 | 09:50:44,985 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 11.04.2025 | 09:50:42,839 | 25 | 1 380,00 | |
| 20 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 25 | 1 380,00 | |||
| 11.04.2025 | 09:50:41,553 | 26 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 26 | 1 380,50 | |||
| 11.04.2025 | 09:50:40,830 | 40 | 1 380,50 | |
| 40 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 11.04.2025 | 09:50:36,758 | 56 | 1 380,50 | |
| 15 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 50 | 1 380,50 | |||
| 11.04.2025 | 09:50:12,775 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 11.04.2025 | 09:50:11,166 | 18 | 1 376,50 | |
| 18 | 1 376,50 | |||
| 18 | 1 376,50 | |||
| 11.04.2025 | 09:50:09,503 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 11.04.2025 | 09:50:08,543 | 14 | 1 378,50 | |
| 14 | 1 378,50 | |||
| 14 | 1 378,50 | |||
| 11.04.2025 | 09:49:58,591 | 2 | 1 377,50 | |
| 2 | 1 377,50 | |||
| 2 | 1 377,50 | |||
| 11.04.2025 | 09:49:50,157 | 10 | 1 376,50 | |
| 10 | 1 376,50 | |||
| 10 | 1 376,50 | |||
| 11.04.2025 | 09:49:46,370 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 11.04.2025 | 09:49:42,547 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 11.04.2025 | 09:49:25,009 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 11.04.2025 | 09:49:24,376 | 31 | 1 376,50 | |
| 31 | 1 376,50 | |||
| 31 | 1 376,50 | |||
| 11.04.2025 | 09:49:09,136 | 19 | 1 378,00 | |
| 19 | 1 378,00 | |||
| 19 | 1 378,00 | |||
| 11.04.2025 | 09:49:05,055 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 11.04.2025 | 09:48:47,304 | 40 | 1 378,00 | |
| 40 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 11.04.2025 | 09:48:46,249 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 11.04.2025 | 09:48:29,694 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 11.04.2025 | 09:48:29,549 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 11.04.2025 | 09:48:26,651 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 11.04.2025 | 09:48:25,407 | 1 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 11.04.2025 | 09:48:11,999 | 48 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 48 | 1 378,00 | |||
| 38 | 1 378,00 | |||
| 11.04.2025 | 09:48:11,898 | 10 | 1 377,50 | |
| 10 | 1 377,50 | |||
| 10 | 1 377,50 | |||
| 11.04.2025 | 09:48:11,800 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 11.04.2025 | 09:47:12,855 | 3 | 1 377,50 | |
| 3 | 1 377,50 | |||
| 3 | 1 377,50 | |||
| 11.04.2025 | 09:47:07,970 | 10 | 1 378,00 | |
| 10 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 11.04.2025 | 09:47:05,641 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 11.04.2025 | 09:46:59,021 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 11.04.2025 | 09:46:52,145 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 9 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 11.04.2025 | 09:46:39,603 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 11.04.2025 | 09:46:37,955 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 11.04.2025 | 09:46:34,769 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 09:46:10,257 | 23 | 1 373,50 | |
| 23 | 1 373,50 | |||
| 23 | 1 373,50 | |||
| 11.04.2025 | 09:46:02,747 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 09:45:50,873 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 09:45:48,768 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 11.04.2025 | 09:45:43,200 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 11.04.2025 | 09:45:43,014 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 11.04.2025 | 09:45:42,609 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 11.04.2025 | 09:45:37,136 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 11.04.2025 | 09:45:21,940 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 09:45:20,954 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 11.04.2025 | 09:45:16,211 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 09:45:08,329 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 11.04.2025 | 09:45:04,621 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 09:44:57,574 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 11.04.2025 | 09:44:57,491 | 5 | 1 376,00 | |
| 5 | 1 376,00 | |||
| 5 | 1 376,00 | |||
| 11.04.2025 | 09:44:42,663 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 11.04.2025 | 09:44:35,098 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 09:44:33,580 | 35 | 1 375,50 | |
| 35 | 1 375,50 | |||
| 35 | 1 375,50 | |||
| 11.04.2025 | 09:44:33,293 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 09:44:31,144 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 11.04.2025 | 09:44:27,189 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 11.04.2025 | 09:44:21,553 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 11.04.2025 | 09:44:20,563 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 09:44:16,499 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 09:44:02,523 | 40 | 1 372,50 | |
| 40 | 1 372,50 | |||
| 40 | 1 372,50 | |||
| 11.04.2025 | 09:43:42,523 | 4 | 1 373,00 | |
| 4 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 11.04.2025 | 09:43:33,470 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 11.04.2025 | 09:43:29,890 | 29 | 1 373,00 | |
| 29 | 1 373,00 | |||
| 29 | 1 373,00 | |||
| 11.04.2025 | 09:43:28,989 | 41 | 1 373,00 | |
| 31 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 09:43:24,663 | 40 | 1 373,00 | |
| 40 | 1 373,00 | |||
| 40 | 1 373,00 | |||
| 11.04.2025 | 09:42:51,179 | 30 | 1 372,00 | |
| 30 | 1 372,00 | |||
| 30 | 1 372,00 | |||
| 11.04.2025 | 09:42:50,521 | 50 | 1 372,00 | |
| 50 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 11.04.2025 | 09:42:48,382 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 11.04.2025 | 09:42:42,061 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 11.04.2025 | 09:42:37,627 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 11.04.2025 | 09:42:37,496 | 75 | 1 373,50 | |
| 36 | 1 373,50 | |||
| 34 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 75 | 1 373,50 | |||
| 11.04.2025 | 09:42:34,390 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 11.04.2025 | 09:42:24,692 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 09:42:21,817 | 30 | 1 373,00 | |
| 30 | 1 373,00 | |||
| 30 | 1 373,00 | |||
| 11.04.2025 | 09:42:06,286 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 11.04.2025 | 09:41:54,204 | 20 | 1 372,50 | |
| 20 | 1 372,50 | |||
| 20 | 1 372,50 | |||
| 11.04.2025 | 09:41:50,065 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 09:41:44,947 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 11.04.2025 | 09:41:44,234 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 11.04.2025 | 09:41:42,326 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 11.04.2025 | 09:41:37,522 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 11.04.2025 | 09:41:21,420 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 09:41:16,333 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 09:41:13,086 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 11.04.2025 | 09:41:11,294 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 11.04.2025 | 09:41:07,831 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 09:41:03,270 | 6 | 1 374,50 | |
| 6 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 11.04.2025 | 09:40:54,410 | 50 | 1 373,50 | |
| 19 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 50 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 8 | 1 373,50 | |||
| 11.04.2025 | 09:40:53,667 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 11.04.2025 | 09:40:30,388 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 11.04.2025 | 09:40:24,443 | 10 | 1 376,00 | |
| 10 | 1 376,00 | |||
| 10 | 1 376,00 | |||
| 11.04.2025 | 09:40:20,819 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 11.04.2025 | 09:39:58,336 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 11.04.2025 | 09:39:54,688 | 38 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 4 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 8 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 25 | 1 372,50 | |||
| 34 | 1 372,50 | |||
| 11.04.2025 | 09:39:18,765 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 11.04.2025 | 09:39:16,835 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 11.04.2025 | 09:39:06,596 | 40 | 1 373,50 | |
| 40 | 1 373,50 | |||
| 40 | 1 373,50 | |||
| 11.04.2025 | 09:39:06,004 | 6 | 1 375,00 | |
| 6 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 11.04.2025 | 09:39:00,234 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 11.04.2025 | 09:38:56,276 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 11.04.2025 | 09:38:43,794 | 2 | 1 376,50 | |
| 2 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 11.04.2025 | 09:38:36,928 | 3 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 11.04.2025 | 09:38:32,723 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 11.04.2025 | 09:38:04,676 | 10 | 1 378,00 | |
| 2 | 1 378,00 | |||
| 10 | 1 378,00 | |||
| 8 | 1 378,00 | |||
| 11.04.2025 | 09:37:37,156 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 11.04.2025 | 09:37:37,021 | 16 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 16 | 1 375,50 | |||
| 13 | 1 375,50 | |||
| 11.04.2025 | 09:37:32,226 | 40 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 28 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 11.04.2025 | 09:37:32,046 | 32 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 9 | 1 375,50 | |||
| 32 | 1 375,50 | |||
| 11.04.2025 | 09:37:07,792 | 40 | 1 375,00 | |
| 40 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 11.04.2025 | 09:37:03,529 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 09:37:03,340 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 11.04.2025 | 09:36:57,923 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 11.04.2025 | 09:36:55,912 | 20 | 1 376,50 | |
| 20 | 1 376,50 | |||
| 20 | 1 376,50 | |||
| 11.04.2025 | 09:36:51,255 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 11.04.2025 | 09:36:48,405 | 7 | 1 378,50 | |
| 7 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 11.04.2025 | 09:36:41,099 | 9 | 1 377,00 | |
| 9 | 1 377,00 | |||
| 9 | 1 377,00 | |||
| 11.04.2025 | 09:36:36,194 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 11.04.2025 | 09:36:35,241 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 11.04.2025 | 09:36:32,408 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 11.04.2025 | 09:36:31,727 | 8 | 1 376,50 | |
| 8 | 1 376,50 | |||
| 8 | 1 376,50 | |||
| 11.04.2025 | 09:36:29,107 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 11.04.2025 | 09:36:23,319 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 11.04.2025 | 09:36:21,108 | 31 | 1 378,00 | |
| 31 | 1 378,00 | |||
| 31 | 1 378,00 | |||
| 11.04.2025 | 09:36:18,251 | 8 | 1 378,00 | |
| 8 | 1 378,00 | |||
| 8 | 1 378,00 | |||
| 11.04.2025 | 09:36:16,344 | 5 | 1 379,00 | |
| 5 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 11.04.2025 | 09:36:08,860 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 11.04.2025 | 09:36:08,679 | 20 | 1 378,50 | |
| 20 | 1 378,50 | |||
| 20 | 1 378,50 | |||
| 11.04.2025 | 09:36:00,300 | 48 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 21 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 25 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 40 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 11.04.2025 | 09:35:16,324 | 40 | 1 377,50 | |
| 40 | 1 377,50 | |||
| 40 | 1 377,50 | |||
| 11.04.2025 | 09:35:12,546 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 11.04.2025 | 09:35:07,697 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 11.04.2025 | 09:35:02,053 | 25 | 1 376,50 | |
| 25 | 1 376,50 | |||
| 19 | 1 376,50 | |||
| 6 | 1 376,50 | |||
| 11.04.2025 | 09:35:00,038 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 11.04.2025 | 09:34:50,991 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 11.04.2025 | 09:34:49,764 | 19 | 1 373,50 | |
| 19 | 1 373,50 | |||
| 19 | 1 373,50 | |||
| 11.04.2025 | 09:34:48,030 | 9 | 1 370,00 | |
| 9 | 1 370,00 | |||
| 9 | 1 370,00 | |||
| 11.04.2025 | 09:34:32,958 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 | |||
| 11.04.2025 | 09:34:23,052 | 2 | 1 368,50 | |
| 2 | 1 368,50 | |||
| 2 | 1 368,50 | |||
| 11.04.2025 | 09:34:16,732 | 1 | 1 370,00 | |
| 1 | 1 370,00 | |||
| 1 | 1 370,00 | |||
| 11.04.2025 | 09:34:16,023 | 1 | 1 369,00 | |
| 1 | 1 369,00 | |||
| 1 | 1 369,00 | |||
| 11.04.2025 | 09:34:14,186 | 20 | 1 370,00 | |
| 20 | 1 370,00 | |||
| 20 | 1 370,00 | |||
| 11.04.2025 | 09:34:12,610 | 3 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 3 | 1 369,50 | |||
| 2 | 1 369,50 | |||
| 11.04.2025 | 09:33:57,986 | 3 | 1 368,50 | |
| 3 | 1 368,50 | |||
| 3 | 1 368,50 | |||
| 11.04.2025 | 09:33:57,521 | 40 | 1 368,50 | |
| 40 | 1 368,50 | |||
| 40 | 1 368,50 | |||
| 11.04.2025 | 09:33:51,588 | 40 | 1 369,00 | |
| 40 | 1 369,00 | |||
| 40 | 1 369,00 | |||
| 11.04.2025 | 09:33:41,237 | 1 | 1 368,50 | |
| 1 | 1 368,50 | |||
| 1 | 1 368,50 | |||
| 11.04.2025 | 09:33:34,629 | 6 | 1 367,50 | |
| 6 | 1 367,50 | |||
| 6 | 1 367,50 | |||
| 11.04.2025 | 09:33:33,803 | 9 | 1 367,50 | |
| 4 | 1 367,50 | |||
| 5 | 1 367,50 | |||
| 9 | 1 367,50 | |||
| 11.04.2025 | 09:33:28,951 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 09:33:23,912 | 1 | 1 369,50 | |
| 1 | 1 369,50 | |||
| 1 | 1 369,50 | |||
| 11.04.2025 | 09:33:23,207 | 1 | 1 370,50 | |
| 1 | 1 370,50 | |||
| 1 | 1 370,50 | |||
| 11.04.2025 | 09:33:17,977 | 6 | 1 370,00 | |
| 6 | 1 370,00 | |||
| 6 | 1 370,00 | |||
| 11.04.2025 | 09:33:15,635 | 1 | 1 371,00 | |
| 1 | 1 371,00 | |||
| 1 | 1 371,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
11.04.2025 @ 18:12:21
Letzte Aktualisierung:
11.04.2025 @ 18:12:21