Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
210
3165
483,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 10:59:04,542 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 17.09.2024 | 10:59:03,717 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 17.09.2024 | 10:59:02,963 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 17.09.2024 | 10:58:39,882 | 20 | 518,80 | |
| 20 | 518,80 | |||
| 20 | 518,80 | |||
| 17.09.2024 | 10:57:08,390 | 7 | 518,40 | |
| 7 | 518,40 | |||
| 7 | 518,40 | |||
| 17.09.2024 | 10:56:38,040 | 5 | 518,80 | |
| 5 | 518,80 | |||
| 5 | 518,80 | |||
| 17.09.2024 | 10:54:50,284 | 8 | 518,40 | |
| 8 | 518,40 | |||
| 8 | 518,40 | |||
| 17.09.2024 | 10:53:31,380 | 3 | 518,60 | |
| 3 | 518,60 | |||
| 3 | 518,60 | |||
| 17.09.2024 | 10:49:31,426 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 17.09.2024 | 10:49:24,297 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 17.09.2024 | 10:49:16,281 | 30 | 519,20 | |
| 30 | 519,20 | |||
| 30 | 519,20 | |||
| 17.09.2024 | 10:48:18,214 | 2 | 519,00 | |
| 2 | 519,00 | |||
| 2 | 519,00 | |||
| 17.09.2024 | 10:46:19,562 | 11 | 519,20 | |
| 11 | 519,20 | |||
| 11 | 519,20 | |||
| 17.09.2024 | 10:46:10,308 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 17.09.2024 | 10:45:53,394 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 17.09.2024 | 10:42:16,426 | 6 | 519,00 | |
| 6 | 519,00 | |||
| 6 | 519,00 | |||
| 17.09.2024 | 10:39:01,236 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 17.09.2024 | 10:37:46,120 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 17.09.2024 | 10:35:40,183 | 3 | 518,20 | |
| 3 | 518,20 | |||
| 3 | 518,20 | |||
| 17.09.2024 | 10:35:33,684 | 1 | 518,60 | |
| 1 | 518,60 | |||
| 1 | 518,60 | |||
| 17.09.2024 | 10:34:03,548 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2024 | 10:32:29,930 | 20 | 518,20 | |
| 20 | 518,20 | |||
| 20 | 518,20 | |||
| 17.09.2024 | 10:32:09,236 | 60 | 518,20 | |
| 60 | 518,20 | |||
| 60 | 518,20 | |||
| 17.09.2024 | 10:32:00,662 | 60 | 518,20 | |
| 60 | 518,20 | |||
| 60 | 518,20 | |||
| 17.09.2024 | 10:31:45,561 | 60 | 518,20 | |
| 60 | 518,20 | |||
| 60 | 518,20 | |||
| 17.09.2024 | 10:29:31,679 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 17.09.2024 | 10:27:19,974 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 17.09.2024 | 10:26:40,789 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 17.09.2024 | 10:25:18,547 | 15 | 519,00 | |
| 15 | 519,00 | |||
| 15 | 519,00 | |||
| 17.09.2024 | 10:24:26,041 | 104 | 519,40 | |
| 104 | 519,40 | |||
| 104 | 519,40 | |||
| 17.09.2024 | 10:24:13,092 | 296 | 519,20 | |
| 96 | 519,20 | |||
| 100 | 519,20 | |||
| 100 | 519,20 | |||
| 296 | 519,20 | |||
| 17.09.2024 | 10:24:02,424 | 100 | 519,20 | |
| 100 | 519,20 | |||
| 100 | 519,20 | |||
| 17.09.2024 | 10:24:02,138 | 14 | 519,20 | |
| 13 | 519,20 | |||
| 14 | 519,20 | |||
| 1 | 519,20 | |||
| 17.09.2024 | 10:20:43,410 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 17.09.2024 | 10:19:30,520 | 3 | 519,20 | |
| 3 | 519,20 | |||
| 3 | 519,20 | |||
| 17.09.2024 | 10:19:13,817 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 17.09.2024 | 10:18:34,888 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 17.09.2024 | 10:18:03,023 | 10 | 519,60 | |
| 10 | 519,60 | |||
| 10 | 519,60 | |||
| 17.09.2024 | 10:18:01,333 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 17.09.2024 | 10:17:23,634 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 17.09.2024 | 10:16:49,415 | 20 | 520,00 | |
| 20 | 520,00 | |||
| 20 | 520,00 | |||
| 17.09.2024 | 10:16:30,725 | 25 | 520,00 | |
| 25 | 520,00 | |||
| 25 | 520,00 | |||
| 17.09.2024 | 10:14:59,439 | 2 | 520,20 | |
| 2 | 520,20 | |||
| 2 | 520,20 | |||
| 17.09.2024 | 10:14:08,549 | 4 | 520,20 | |
| 4 | 520,20 | |||
| 4 | 520,20 | |||
| 17.09.2024 | 10:13:28,223 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 17.09.2024 | 10:13:22,741 | 10 | 520,00 | |
| 10 | 520,00 | |||
| 10 | 520,00 | |||
| 17.09.2024 | 10:13:15,295 | 100 | 520,00 | |
| 100 | 520,00 | |||
| 100 | 520,00 | |||
| 17.09.2024 | 10:11:00,564 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 17.09.2024 | 10:09:17,908 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 17.09.2024 | 10:08:29,293 | 2 | 519,60 | |
| 2 | 519,60 | |||
| 2 | 519,60 | |||
| 17.09.2024 | 10:04:50,152 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 17.09.2024 | 10:03:50,453 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 17.09.2024 | 10:02:50,426 | 9 | 520,60 | |
| 9 | 520,60 | |||
| 9 | 520,60 | |||
| 17.09.2024 | 10:02:50,390 | 20 | 520,60 | |
| 20 | 520,60 | |||
| 20 | 520,60 | |||
| 17.09.2024 | 10:02:50,056 | 99 | 520,40 | |
| 99 | 520,40 | |||
| 99 | 520,40 | |||
| 17.09.2024 | 10:02:33,686 | 100 | 520,40 | |
| 100 | 520,40 | |||
| 100 | 520,40 | |||
| 17.09.2024 | 10:02:24,693 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 17.09.2024 | 10:02:16,054 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 17.09.2024 | 10:02:12,796 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 17.09.2024 | 10:00:29,047 | 20 | 518,60 | |
| 20 | 518,60 | |||
| 20 | 518,60 | |||
| 17.09.2024 | 10:00:22,077 | 5 | 518,40 | |
| 5 | 518,40 | |||
| 5 | 518,40 | |||
| 17.09.2024 | 10:00:14,291 | 2 | 518,20 | |
| 2 | 518,20 | |||
| 2 | 518,20 | |||
| 17.09.2024 | 10:00:00,460 | 20 | 518,40 | |
| 20 | 518,40 | |||
| 20 | 518,40 | |||
| 17.09.2024 | 09:59:59,907 | 20 | 518,40 | |
| 20 | 518,40 | |||
| 20 | 518,40 | |||
| 17.09.2024 | 09:59:04,615 | 15 | 518,20 | |
| 15 | 518,20 | |||
| 15 | 518,20 | |||
| 17.09.2024 | 09:58:02,647 | 15 | 518,00 | |
| 15 | 518,00 | |||
| 15 | 518,00 | |||
| 17.09.2024 | 09:57:52,687 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 17.09.2024 | 09:55:43,109 | 10 | 517,20 | |
| 10 | 517,20 | |||
| 10 | 517,20 | |||
| 17.09.2024 | 09:55:14,374 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 17.09.2024 | 09:54:55,302 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 17.09.2024 | 09:54:37,737 | 100 | 517,00 | |
| 100 | 517,00 | |||
| 100 | 517,00 | |||
| 17.09.2024 | 09:53:57,950 | 1 | 517,00 | |
| 1 | 517,00 | |||
| 1 | 517,00 | |||
| 17.09.2024 | 09:52:31,383 | 4 | 517,00 | |
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 17.09.2024 | 09:50:59,271 | 1 | 517,20 | |
| 1 | 517,20 | |||
| 1 | 517,20 | |||
| 17.09.2024 | 09:50:43,490 | 3 | 516,80 | |
| 3 | 516,80 | |||
| 3 | 516,80 | |||
| 17.09.2024 | 09:49:52,373 | 3 | 517,00 | |
| 3 | 517,00 | |||
| 3 | 517,00 | |||
| 17.09.2024 | 09:49:48,437 | 6 | 517,00 | |
| 6 | 517,00 | |||
| 6 | 517,00 | |||
| 17.09.2024 | 09:49:19,142 | 5 | 517,20 | |
| 5 | 517,20 | |||
| 5 | 517,20 | |||
| 17.09.2024 | 09:48:59,916 | 50 | 516,20 | |
| 46 | 516,20 | |||
| 50 | 516,20 | |||
| 4 | 516,20 | |||
| 17.09.2024 | 09:48:44,354 | 11 | 516,40 | |
| 11 | 516,40 | |||
| 11 | 516,40 | |||
| 17.09.2024 | 09:47:43,268 | 11 | 516,20 | |
| 11 | 516,20 | |||
| 11 | 516,20 | |||
| 17.09.2024 | 09:47:41,100 | 27 | 516,60 | |
| 27 | 516,60 | |||
| 27 | 516,60 | |||
| 17.09.2024 | 09:47:34,254 | 2 | 516,20 | |
| 2 | 516,20 | |||
| 2 | 516,20 | |||
| 17.09.2024 | 09:47:11,151 | 13 | 516,60 | |
| 13 | 516,60 | |||
| 13 | 516,60 | |||
| 17.09.2024 | 09:44:52,084 | 8 | 517,00 | |
| 8 | 517,00 | |||
| 4 | 517,00 | |||
| 4 | 517,00 | |||
| 17.09.2024 | 09:43:28,744 | 25 | 516,80 | |
| 25 | 516,80 | |||
| 25 | 516,80 | |||
| 17.09.2024 | 09:43:10,305 | 1 | 516,80 | |
| 1 | 516,80 | |||
| 1 | 516,80 | |||
| 17.09.2024 | 09:43:08,769 | 2 | 516,80 | |
| 2 | 516,80 | |||
| 2 | 516,80 | |||
| 17.09.2024 | 09:42:57,889 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 17.09.2024 | 09:41:16,743 | 8 | 517,00 | |
| 8 | 517,00 | |||
| 8 | 517,00 | |||
| 17.09.2024 | 09:39:46,623 | 5 | 516,20 | |
| 5 | 516,20 | |||
| 5 | 516,20 | |||
| 17.09.2024 | 09:36:26,431 | 9 | 516,80 | |
| 9 | 516,80 | |||
| 9 | 516,80 | |||
| 17.09.2024 | 09:36:16,258 | 10 | 516,60 | |
| 10 | 516,60 | |||
| 10 | 516,60 | |||
| 17.09.2024 | 09:35:25,819 | 14 | 517,00 | |
| 14 | 517,00 | |||
| 14 | 517,00 | |||
| 17.09.2024 | 09:35:04,428 | 2 | 517,20 | |
| 2 | 517,20 | |||
| 2 | 517,20 | |||
| 17.09.2024 | 09:34:10,615 | 10 | 517,40 | |
| 10 | 517,40 | |||
| 10 | 517,40 | |||
| 17.09.2024 | 09:33:15,820 | 1 | 516,60 | |
| 1 | 516,60 | |||
| 1 | 516,60 | |||
| 17.09.2024 | 09:32:15,530 | 40 | 516,20 | |
| 40 | 516,20 | |||
| 40 | 516,20 | |||
| 17.09.2024 | 09:31:58,799 | 5 | 516,40 | |
| 5 | 516,40 | |||
| 5 | 516,40 | |||
| 17.09.2024 | 09:31:56,073 | 20 | 516,20 | |
| 20 | 516,20 | |||
| 20 | 516,20 | |||
| 17.09.2024 | 09:31:38,402 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 17.09.2024 | 09:31:22,849 | 35 | 515,80 | |
| 35 | 515,80 | |||
| 35 | 515,80 | |||
| 17.09.2024 | 09:31:11,446 | 7 | 516,20 | |
| 7 | 516,20 | |||
| 7 | 516,20 | |||
| 17.09.2024 | 09:30:16,014 | 2 | 515,80 | |
| 2 | 515,80 | |||
| 2 | 515,80 | |||
| 17.09.2024 | 09:30:15,745 | 5 | 515,80 | |
| 5 | 515,80 | |||
| 5 | 515,80 | |||
| 17.09.2024 | 09:29:31,486 | 1 | 516,00 | |
| 1 | 516,00 | |||
| 1 | 516,00 | |||
| 17.09.2024 | 09:28:39,664 | 15 | 515,80 | |
| 15 | 515,80 | |||
| 15 | 515,80 | |||
| 17.09.2024 | 09:27:39,190 | 2 | 516,00 | |
| 2 | 516,00 | |||
| 2 | 516,00 | |||
| 17.09.2024 | 09:26:41,009 | 10 | 515,40 | |
| 10 | 515,40 | |||
| 10 | 515,40 | |||
| 17.09.2024 | 09:26:08,502 | 100 | 515,80 | |
| 100 | 515,80 | |||
| 100 | 515,80 | |||
| 17.09.2024 | 09:25:33,410 | 1 | 515,40 | |
| 1 | 515,40 | |||
| 1 | 515,40 | |||
| 17.09.2024 | 09:25:31,840 | 14 | 515,60 | |
| 5 | 515,60 | |||
| 14 | 515,60 | |||
| 9 | 515,60 | |||
| 17.09.2024 | 09:25:30,845 | 20 | 516,00 | |
| 20 | 516,00 | |||
| 20 | 516,00 | |||
| 17.09.2024 | 09:25:29,639 | 12 | 516,00 | |
| 2 | 516,00 | |||
| 12 | 516,00 | |||
| 10 | 516,00 | |||
| 17.09.2024 | 09:23:57,415 | 24 | 516,40 | |
| 4 | 516,40 | |||
| 24 | 516,40 | |||
| 20 | 516,40 | |||
| 17.09.2024 | 09:23:57,030 | 4 | 516,80 | |
| 4 | 516,80 | |||
| 4 | 516,80 | |||
| 17.09.2024 | 09:23:55,744 | 300 | 516,80 | |
| 4 | 516,80 | |||
| 100 | 516,80 | |||
| 296 | 516,80 | |||
| 200 | 516,80 | |||
| 17.09.2024 | 09:22:49,746 | 20 | 516,80 | |
| 20 | 516,80 | |||
| 20 | 516,80 | |||
| 17.09.2024 | 09:21:49,480 | 100 | 516,80 | |
| 100 | 516,80 | |||
| 100 | 516,80 | |||
| 17.09.2024 | 09:21:49,384 | 80 | 516,80 | |
| 80 | 516,80 | |||
| 80 | 516,80 | |||
| 17.09.2024 | 09:20:52,003 | 5 | 517,00 | |
| 5 | 517,00 | |||
| 5 | 517,00 | |||
| 17.09.2024 | 09:19:05,099 | 20 | 517,20 | |
| 20 | 517,20 | |||
| 20 | 517,20 | |||
| 17.09.2024 | 09:18:08,493 | 40 | 517,60 | |
| 40 | 517,60 | |||
| 40 | 517,60 | |||
| 17.09.2024 | 09:17:21,497 | 50 | 517,60 | |
| 50 | 517,60 | |||
| 50 | 517,60 | |||
| 17.09.2024 | 09:17:11,938 | 60 | 517,60 | |
| 60 | 517,60 | |||
| 60 | 517,60 | |||
| 17.09.2024 | 09:16:20,202 | 20 | 517,20 | |
| 20 | 517,20 | |||
| 20 | 517,20 | |||
| 17.09.2024 | 09:14:58,913 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2024 | 09:13:19,218 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 17.09.2024 | 09:12:08,714 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 17.09.2024 | 09:10:19,263 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 17.09.2024 | 09:09:47,107 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 17.09.2024 | 09:09:39,886 | 7 | 519,60 | |
| 7 | 519,60 | |||
| 7 | 519,60 | |||
| 17.09.2024 | 09:09:17,074 | 20 | 519,20 | |
| 20 | 519,20 | |||
| 20 | 519,20 | |||
| 17.09.2024 | 09:07:35,157 | 9 | 518,80 | |
| 9 | 518,80 | |||
| 9 | 518,80 | |||
| 17.09.2024 | 09:07:05,652 | 4 | 519,00 | |
| 4 | 519,00 | |||
| 4 | 519,00 | |||
| 17.09.2024 | 09:05:03,088 | 5 | 518,60 | |
| 5 | 518,60 | |||
| 5 | 518,60 | |||
| 17.09.2024 | 09:04:48,667 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 17.09.2024 | 09:02:36,082 | 108 | 516,60 | |
| 108 | 516,60 | |||
| 60 | 516,60 | |||
| 48 | 516,60 | |||
| 17.09.2024 | 09:02:20,627 | 60 | 516,60 | |
| 60 | 516,60 | |||
| 60 | 516,60 | |||
| 17.09.2024 | 09:02:20,529 | 127 | 516,60 | |
| 17 | 516,60 | |||
| 60 | 516,60 | |||
| 127 | 516,60 | |||
| 50 | 516,60 | |||
| 17.09.2024 | 09:02:20,463 | 15 | 517,00 | |
| 15 | 517,00 | |||
| 15 | 517,00 | |||
| 17.09.2024 | 09:01:24,778 | 20 | 518,00 | |
| 20 | 518,00 | |||
| 20 | 518,00 | |||
| 17.09.2024 | 09:00:56,549 | 20 | 519,20 | |
| 20 | 519,20 | |||
| 20 | 519,20 | |||
| 17.09.2024 | 09:00:10,836 | 11 | 519,40 | |
| 11 | 519,40 | |||
| 6 | 519,40 | |||
| 2 | 519,40 | |||
| 3 | 519,40 | |||
| 17.09.2024 | 08:56:10,390 | 1 | 520,00 | |
| 1 | 520,00 | |||
| 1 | 520,00 | |||
| 17.09.2024 | 08:55:56,201 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2024 | 08:49:35,847 | 12 | 519,20 | |
| 10 | 519,20 | |||
| 2 | 519,20 | |||
| 12 | 519,20 | |||
| 17.09.2024 | 08:48:16,892 | 2 | 519,20 | |
| 2 | 519,20 | |||
| 2 | 519,20 | |||
| 17.09.2024 | 08:47:42,212 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2024 | 08:46:06,749 | 20 | 518,20 | |
| 20 | 518,20 | |||
| 20 | 518,20 | |||
| 17.09.2024 | 08:45:29,287 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 17.09.2024 | 08:43:22,155 | 20 | 518,20 | |
| 20 | 518,20 | |||
| 20 | 518,20 | |||
| 17.09.2024 | 08:42:59,451 | 20 | 518,60 | |
| 20 | 518,60 | |||
| 20 | 518,60 | |||
| 17.09.2024 | 08:38:18,705 | 2 | 518,40 | |
| 2 | 518,40 | |||
| 2 | 518,40 | |||
| 17.09.2024 | 08:38:16,117 | 9 | 518,40 | |
| 9 | 518,40 | |||
| 9 | 518,40 | |||
| 17.09.2024 | 08:38:15,484 | 28 | 518,40 | |
| 28 | 518,40 | |||
| 20 | 518,40 | |||
| 8 | 518,40 | |||
| 17.09.2024 | 08:37:40,743 | 20 | 519,00 | |
| 20 | 519,00 | |||
| 20 | 519,00 | |||
| 17.09.2024 | 08:35:16,310 | 6 | 519,00 | |
| 6 | 519,00 | |||
| 6 | 519,00 | |||
| 17.09.2024 | 08:33:44,549 | 10 | 519,00 | |
| 10 | 519,00 | |||
| 10 | 519,00 | |||
| 17.09.2024 | 08:30:02,694 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 17.09.2024 | 08:27:35,696 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 17.09.2024 | 08:24:41,031 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 17.09.2024 | 08:20:06,996 | 7 | 519,00 | |
| 7 | 519,00 | |||
| 7 | 519,00 | |||
| 17.09.2024 | 08:18:54,336 | 5 | 519,00 | |
| 5 | 519,00 | |||
| 5 | 519,00 | |||
| 17.09.2024 | 08:16:22,162 | 15 | 519,20 | |
| 15 | 519,20 | |||
| 7 | 519,20 | |||
| 8 | 519,20 | |||
| 17.09.2024 | 08:16:21,208 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 17.09.2024 | 08:13:17,880 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 17.09.2024 | 08:12:35,059 | 6 | 519,20 | |
| 6 | 519,20 | |||
| 6 | 519,20 | |||
| 17.09.2024 | 08:07:31,076 | 3 | 519,00 | |
| 3 | 519,00 | |||
| 3 | 519,00 | |||
| 17.09.2024 | 08:02:50,669 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 17.09.2024 | 08:02:04,965 | 28 | 520,20 | |
| 28 | 520,20 | |||
| 28 | 520,20 | |||
| 17.09.2024 | 08:01:56,416 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 17.09.2024 | 08:00:50,163 | 2 | 520,00 | |
| 2 | 520,00 | |||
| 2 | 520,00 | |||
| 17.09.2024 | 08:00:44,628 | 4 | 520,00 | |
| 4 | 520,00 | |||
| 4 | 520,00 | |||
| 17.09.2024 | 08:00:18,550 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 17.09.2024 | 08:00:11,875 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 17.09.2024 | 08:00:10,843 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 17.09.2024 | 08:00:09,009 | 1 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 17.09.2024 | 08:00:00,653 | 31 | 520,80 | |
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 16 | 520,80 | |||
| 1 | 520,80 | |||
| 1 | 520,80 | |||
| 8 | 520,80 | |||
| 3 | 520,80 | |||
| 25 | 520,80 | |||
| 6 | 520,80 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 22:00:00
Letzte Aktualisierung:
17.09.2024 @ 22:00:00