Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

210

690

26,755

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
17.04.2025	09:59:28,874	400		26,695
			400	26,695
			400	26,695
17.04.2025	09:59:24,838	400		26,695
			400	26,695
			400	26,695
17.04.2025	09:57:17,637	27		26,68
			27	26,68
			27	26,68
17.04.2025	09:56:26,056	225		26,70
			225	26,70
			225	26,70
17.04.2025	09:55:48,544	20		26,685
			20	26,685
			20	26,685
17.04.2025	09:55:47,828	100		26,685
			100	26,685
			100	26,685
17.04.2025	09:54:07,695	30		26,69
			30	26,69
			30	26,69
17.04.2025	09:53:23,934	10		26,68
			10	26,68
			10	26,68
17.04.2025	09:52:59,092	50		26,675
			50	26,675
			50	26,675
17.04.2025	09:52:48,911	13		26,685
			13	26,685
			13	26,685
17.04.2025	09:51:22,172	400		26,705
			400	26,705
			400	26,705
17.04.2025	09:48:28,961	20		26,77
			20	26,77
			20	26,77
17.04.2025	09:46:44,989	100		26,75
			100	26,75
			100	26,75
17.04.2025	09:46:23,755	100		26,71
			100	26,71
			100	26,71
17.04.2025	09:46:02,172	400		26,71
			400	26,71
			400	26,71
17.04.2025	09:45:54,540	56		26,715
			56	26,715
			56	26,715
17.04.2025	09:45:18,542	24		26,695
			24	26,695
			24	26,695
17.04.2025	09:45:04,894	50		26,695
			50	26,695
			50	26,695
17.04.2025	09:45:04,002	3		26,695
			3	26,695
			3	26,695
17.04.2025	09:44:59,737	250		26,695
			250	26,695
			250	26,695
17.04.2025	09:44:55,700	1		26,695
			1	26,695
			1	26,695
17.04.2025	09:44:49,581	37		26,70
			37	26,70
			37	26,70
17.04.2025	09:44:30,597	3		26,71
			3	26,71
			3	26,71
17.04.2025	09:44:16,415	230		26,70
			230	26,70
			230	26,70
17.04.2025	09:42:19,522	20		26,76
			20	26,76
			20	26,76
17.04.2025	09:42:17,569	100		26,75
			100	26,75
			100	26,75
17.04.2025	09:41:27,732	400		26,765
			400	26,765
			400	26,765
17.04.2025	09:40:23,933	21		26,76
			21	26,76
			21	26,76
17.04.2025	09:40:01,351	602		26,795
			2	26,795
			602	26,795
			600	26,795
17.04.2025	09:38:26,478	400		26,80
			400	26,80
			400	26,80
17.04.2025	09:36:11,113	250		26,88
			250	26,88
			250	26,88
17.04.2025	09:35:31,738	3		26,88
			3	26,88
			3	26,88
17.04.2025	09:33:22,637	10		26,96
			10	26,96
			10	26,96
17.04.2025	09:32:20,559	200		26,95
			200	26,95
			200	26,95
17.04.2025	09:31:20,214	2		26,945
			2	26,945
			2	26,945
17.04.2025	09:31:17,806	3		26,945
			3	26,945
			3	26,945
17.04.2025	09:30:46,462	10		26,97
			10	26,97
			10	26,97
17.04.2025	09:29:52,086	4		26,975
			4	26,975
			4	26,975
17.04.2025	09:29:43,201	4		26,99
			4	26,99
			4	26,99
17.04.2025	09:28:44,819	400		26,96
			400	26,96
			400	26,96
17.04.2025	09:28:35,059	200		26,97
			200	26,97
			200	26,97
17.04.2025	09:28:31,053	400		26,97
			400	26,97
			400	26,97
17.04.2025	09:28:17,330	400		26,955
			400	26,955
			400	26,955
17.04.2025	09:26:27,962	100		26,965
			100	26,965
			100	26,965
17.04.2025	09:26:10,103	150		27,015
			150	27,015
			150	27,015
17.04.2025	09:25:11,609	4		26,95
			4	26,95
			4	26,95
17.04.2025	09:24:26,509	400		26,895
			400	26,895
			400	26,895
17.04.2025	09:24:05,526	1 600		26,93
			1 600	26,93
			1 600	26,93
17.04.2025	09:23:31,960	400		26,88
			400	26,88
			400	26,88
17.04.2025	09:23:12,618	7		26,885
			7	26,885
			7	26,885
17.04.2025	09:22:25,918	100		26,845
			100	26,845
			100	26,845
17.04.2025	09:21:43,474	1		26,83
			1	26,83
			1	26,83
17.04.2025	09:21:06,998	4		26,825
			4	26,825
			4	26,825
17.04.2025	09:20:25,775	75		26,87
			75	26,87
			75	26,87
17.04.2025	09:20:06,039	15		26,90
			15	26,90
			15	26,90
17.04.2025	09:20:04,315	150		26,90
			150	26,90
			150	26,90
17.04.2025	09:18:44,391	22		26,91
			22	26,91
			22	26,91
17.04.2025	09:18:39,458	1		26,935
			1	26,935
			1	26,935
17.04.2025	09:18:15,884	30		26,955
			30	26,955
			30	26,955
17.04.2025	09:17:55,748	1		26,87
			1	26,87
			1	26,87
17.04.2025	09:14:24,648	77		26,81
			77	26,81
			77	26,81
17.04.2025	09:13:58,231	400		26,805
			400	26,805
			400	26,805
17.04.2025	09:12:48,438	200		26,83
			200	26,83
			200	26,83
17.04.2025	09:11:44,559	22		26,83
			22	26,83
			22	26,83
17.04.2025	09:11:40,297	400		26,81
			400	26,81
			400	26,81
17.04.2025	09:11:30,204	400		26,78
			400	26,78
			400	26,78
17.04.2025	09:10:49,343	300		26,745
			300	26,745
			300	26,745
17.04.2025	09:10:20,190	1		26,785
			1	26,785
			1	26,785
17.04.2025	09:09:59,372	475		26,75
			100	26,75
			375	26,75
			475	26,75
17.04.2025	09:09:21,116	1		26,83
			1	26,83
			1	26,83
17.04.2025	09:09:15,735	50		26,81
			50	26,81
			50	26,81
17.04.2025	09:09:03,602	100		26,85
			100	26,85
			100	26,85
17.04.2025	09:08:33,950	44		26,80
			44	26,80
			44	26,80
17.04.2025	09:07:43,831	2		26,91
			2	26,91
			2	26,91
17.04.2025	09:07:21,826	1		26,895
			1	26,895
			1	26,895
17.04.2025	09:07:10,551	500		26,915
			500	26,915
			500	26,915
17.04.2025	09:07:04,517	200		26,915
			200	26,915
			200	26,915
17.04.2025	09:03:55,586	80		27,05
			80	27,05
			80	27,05
17.04.2025	09:03:54,400	20		27,05
			20	27,05
			20	27,05
17.04.2025	09:03:39,110	27		27,085
			27	27,085
			27	27,085
17.04.2025	09:03:33,011	62		27,07
			62	27,07
			62	27,07
17.04.2025	09:03:26,935	100		27,085
			100	27,085
			100	27,085
17.04.2025	09:03:12,531	150		27,115
			150	27,115
			150	27,115
17.04.2025	09:02:53,312	120		27,13
			120	27,13
			120	27,13
17.04.2025	09:02:47,546	90		27,13
			90	27,13
			90	27,13
17.04.2025	09:02:11,099	140		27,10
			40	27,10
			140	27,10
			100	27,10
17.04.2025	09:02:00,863	6		27,05
			6	27,05
			6	27,05
17.04.2025	09:01:54,851	140		27,00
			140	27,00
			90	27,00
			50	27,00
17.04.2025	09:01:51,475	400		26,99
			400	26,99
			400	26,99
17.04.2025	09:01:18,149	670		26,965
			670	26,965
			670	26,965
17.04.2025	09:00:42,541	800		26,865
			800	26,865
			800	26,865
17.04.2025	09:00:39,951	8		26,87
			8	26,87
			8	26,87
17.04.2025	09:00:37,856	155		26,86
			155	26,86
			155	26,86
17.04.2025	09:00:26,557	37		26,885
			37	26,885
			37	26,885
17.04.2025	09:00:25,479	113		26,855
			113	26,855
			113	26,855
17.04.2025	08:59:44,335	200		26,985
			100	26,985
			200	26,985
			100	26,985
17.04.2025	08:55:25,373	56		26,85
			56	26,85
			56	26,85
17.04.2025	08:55:17,598	5 446		26,875
			5 446	26,875
			5 446	26,875
17.04.2025	08:54:54,784	25		26,875
			25	26,875
			25	26,875
17.04.2025	08:54:48,064	50		26,90
			50	26,90
			50	26,90
17.04.2025	08:54:48,022	2		26,90
			2	26,90
			2	26,90
17.04.2025	08:54:47,358	160		26,875
			160	26,875
			40	26,875
			120	26,875
17.04.2025	08:51:07,400	400		26,875
			400	26,875
			400	26,875
17.04.2025	08:50:10,101	20		26,875
			20	26,875
			20	26,875
17.04.2025	08:46:40,182	100		26,885
			100	26,885
			100	26,885
17.04.2025	08:45:03,496	50		26,885
			50	26,885
			50	26,885
17.04.2025	08:43:50,745	200		26,885
			100	26,885
			200	26,885
			100	26,885
17.04.2025	08:40:36,745	38		26,805
			38	26,805
			38	26,805
17.04.2025	08:40:25,008	6		26,855
			6	26,855
			6	26,855
17.04.2025	08:40:16,680	400		26,855
			400	26,855
			400	26,855
17.04.2025	08:40:16,494	400		26,855
			100	26,855
			300	26,855
			400	26,855
17.04.2025	08:40:16,316	400		26,855
			400	26,855
			400	26,855
17.04.2025	08:38:47,266	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:37:00,889	18		26,785
			18	26,785
			18	26,785
17.04.2025	08:34:40,081	200		26,885
			200	26,885
			200	26,885
17.04.2025	08:33:56,468	6		26,885
			6	26,885
			6	26,885
17.04.2025	08:29:59,667	25		26,885
			25	26,885
			25	26,885
17.04.2025	08:29:48,553	40		26,885
			40	26,885
			40	26,885
17.04.2025	08:28:50,446	2		26,765
			2	26,765
			2	26,765
17.04.2025	08:27:48,051	400		26,875
			100	26,875
			100	26,875
			400	26,875
			200	26,875
17.04.2025	08:27:16,459	400		26,87
			400	26,87
			400	26,87
17.04.2025	08:24:59,503	50		26,885
			50	26,885
			50	26,885
17.04.2025	08:24:56,329	14 000		26,85
			14 000	26,85
			14 000	26,85
17.04.2025	08:24:47,854	42		26,845
			38	26,845
			42	26,845
			4	26,845
17.04.2025	08:24:47,631	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:23:53,160	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:23:32,472	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:23:22,444	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:23:02,248	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:22:41,430	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:22:34,647	150		26,845
			150	26,845
			150	26,845
17.04.2025	08:22:34,596	420		26,845
			400	26,845
			320	26,845
			100	26,845
			20	26,845
17.04.2025	08:21:38,731	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:21:27,220	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:21:07,174	400		26,845
			400	26,845
			400	26,845
17.04.2025	08:21:00,601	1 368		26,825
			1 368	26,825
			1 368	26,825
17.04.2025	08:20:47,090	400		26,82
			400	26,82
			400	26,82
17.04.2025	08:19:20,691	150		26,825
			150	26,825
			150	26,825
17.04.2025	08:17:49,266	4		26,73
			4	26,73
			4	26,73
17.04.2025	08:17:42,830	250		26,825
			250	26,825
			250	26,825
17.04.2025	08:15:41,470	350		26,825
			350	26,825
			350	26,825
17.04.2025	08:15:18,826	200		26,825
			97	26,825
			200	26,825
			103	26,825
17.04.2025	08:14:08,241	50		26,825
			50	26,825
			50	26,825
17.04.2025	08:08:07,478	418		26,70
			97	26,70
			418	26,70
			321	26,70
17.04.2025	08:07:09,628	40		26,795
			40	26,795
			40	26,795
17.04.2025	08:05:09,794	482		26,80
			75	26,80
			482	26,80
			7	26,80
			400	26,80
17.04.2025	08:03:17,359	100		26,825
			100	26,825
			100	26,825
17.04.2025	08:02:49,980	100		26,825
			100	26,825
			100	26,825
17.04.2025	08:00:58,480	375		26,825
			200	26,825
			375	26,825
			100	26,825
			75	26,825
17.04.2025	08:00:12,924	15		26,825
			15	26,825
			15	26,825
17.04.2025	08:00:12,124	2		26,80
			2	26,80
			2	26,80
17.04.2025	08:00:05,064	7		26,825
			7	26,825
			7	26,825
17.04.2025	07:54:46,682	18		26,80
			18	26,80
			18	26,80
17.04.2025	07:53:16,537	167		26,80
			97	26,80
			167	26,80
			70	26,80
17.04.2025	07:53:16,081	250		26,70
			250	26,70
			250	26,70
17.04.2025	07:53:06,903	20		26,83
			20	26,83
			20	26,83
17.04.2025	07:52:46,306	250		26,70
			100	26,70
			150	26,70
			250	26,70
17.04.2025	07:52:33,328	250		26,70
			8	26,70
			75	26,70
			250	26,70
			70	26,70
			97	26,70
17.04.2025	07:50:54,752	186		26,835
			30	26,835
			156	26,835
			186	26,835
17.04.2025	07:49:58,554	100		26,835
			100	26,835
			100	26,835
17.04.2025	07:49:47,206	225		26,835
			162	26,835
			225	26,835
			63	26,835
17.04.2025	07:40:48,499	15		26,70
			15	26,70
			15	26,70
17.04.2025	07:40:02,517	75		26,80
			75	26,80
			75	26,80
17.04.2025	07:32:42,959	75		26,80
			75	26,80
			75	26,80
17.04.2025	07:30:43,082	400		26,80
			400	26,80
			400	26,80
17.04.2025	07:30:41,452	400		26,80
			150	26,80
			132	26,80
			19	26,80
			99	26,80
			400	26,80
17.04.2025	07:30:06,848	1 590		26,62
			45	26,62
			30	26,62
			757	26,62
			500	26,62
			50	26,62
			20	26,62
			75	26,62
			50	26,62
			490	26,62
			63	26,62
			1 100	26,62

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 89,07 / Ask: 89,16
Stückzahl: 838 057
-2,76%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
17.04.2025 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung