MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2106
10239
377,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.11.2024 | 10:02:52,765 | 55 | 492,10 | |
| 55 | 492,10 | |||
| 55 | 492,10 | |||
| 21.11.2024 | 10:02:52,689 | 94 | 493,00 | |
| 25 | 493,00 | |||
| 94 | 493,00 | |||
| 5 | 493,00 | |||
| 3 | 493,00 | |||
| 1 | 493,00 | |||
| 60 | 493,00 | |||
| 21.11.2024 | 10:02:30,878 | 3 | 493,80 | |
| 3 | 493,80 | |||
| 3 | 493,80 | |||
| 21.11.2024 | 10:02:30,777 | 12 | 494,00 | |
| 12 | 494,00 | |||
| 2 | 494,00 | |||
| 10 | 494,00 | |||
| 21.11.2024 | 10:02:27,297 | 10 | 494,30 | |
| 10 | 494,30 | |||
| 10 | 494,30 | |||
| 21.11.2024 | 10:02:24,813 | 42 | 494,40 | |
| 42 | 494,40 | |||
| 42 | 494,40 | |||
| 21.11.2024 | 10:02:24,080 | 10 | 494,50 | |
| 10 | 494,50 | |||
| 10 | 494,50 | |||
| 21.11.2024 | 10:02:23,988 | 68 | 495,00 | |
| 68 | 495,00 | |||
| 58 | 495,00 | |||
| 10 | 495,00 | |||
| 21.11.2024 | 10:02:23,919 | 7 | 495,50 | |
| 7 | 495,50 | |||
| 7 | 495,50 | |||
| 21.11.2024 | 10:02:19,486 | 15 | 495,70 | |
| 15 | 495,70 | |||
| 15 | 495,70 | |||
| 21.11.2024 | 10:02:10,054 | 15 | 495,80 | |
| 15 | 495,80 | |||
| 15 | 495,80 | |||
| 21.11.2024 | 10:02:00,678 | 25 | 495,10 | |
| 25 | 495,10 | |||
| 25 | 495,10 | |||
| 21.11.2024 | 10:01:52,084 | 6 | 495,80 | |
| 6 | 495,80 | |||
| 6 | 495,80 | |||
| 21.11.2024 | 10:01:44,164 | 7 | 495,50 | |
| 7 | 495,50 | |||
| 7 | 495,50 | |||
| 21.11.2024 | 10:01:42,497 | 40 | 496,80 | |
| 40 | 496,80 | |||
| 40 | 496,80 | |||
| 21.11.2024 | 10:01:33,370 | 100 | 496,80 | |
| 100 | 496,80 | |||
| 100 | 496,80 | |||
| 21.11.2024 | 10:01:25,982 | 1 | 496,50 | |
| 1 | 496,50 | |||
| 1 | 496,50 | |||
| 21.11.2024 | 10:01:23,006 | 25 | 495,10 | |
| 25 | 495,10 | |||
| 25 | 495,10 | |||
| 21.11.2024 | 10:01:21,672 | 4 | 496,50 | |
| 4 | 496,50 | |||
| 4 | 496,50 | |||
| 21.11.2024 | 10:01:17,443 | 3 | 495,40 | |
| 3 | 495,40 | |||
| 3 | 495,40 | |||
| 21.11.2024 | 10:01:17,119 | 20 | 496,70 | |
| 20 | 496,70 | |||
| 20 | 496,70 | |||
| 21.11.2024 | 10:01:12,475 | 15 | 495,10 | |
| 1 | 495,10 | |||
| 15 | 495,10 | |||
| 10 | 495,10 | |||
| 4 | 495,10 | |||
| 21.11.2024 | 10:00:46,944 | 21 | 495,10 | |
| 21 | 495,10 | |||
| 21 | 495,10 | |||
| 21.11.2024 | 10:00:45,843 | 12 | 496,80 | |
| 12 | 496,80 | |||
| 12 | 496,80 | |||
| 21.11.2024 | 10:00:40,899 | 10 | 496,80 | |
| 10 | 496,80 | |||
| 10 | 496,80 | |||
| 21.11.2024 | 10:00:31,844 | 30 | 495,50 | |
| 30 | 495,50 | |||
| 30 | 495,50 | |||
| 21.11.2024 | 10:00:25,624 | 8 | 495,20 | |
| 4 | 495,20 | |||
| 4 | 495,20 | |||
| 8 | 495,20 | |||
| 21.11.2024 | 10:00:17,027 | 211 | 496,90 | |
| 171 | 496,90 | |||
| 10 | 496,90 | |||
| 1 | 496,90 | |||
| 200 | 496,90 | |||
| 10 | 496,90 | |||
| 30 | 496,90 | |||
| 21.11.2024 | 09:59:09,073 | 25 | 495,20 | |
| 25 | 495,20 | |||
| 25 | 495,20 | |||
| 21.11.2024 | 09:58:58,752 | 10 | 495,40 | |
| 10 | 495,40 | |||
| 10 | 495,40 | |||
| 21.11.2024 | 09:58:43,140 | 44 | 495,20 | |
| 44 | 495,20 | |||
| 20 | 495,20 | |||
| 24 | 495,20 | |||
| 21.11.2024 | 09:58:33,308 | 20 | 495,10 | |
| 20 | 495,10 | |||
| 20 | 495,10 | |||
| 21.11.2024 | 09:58:30,741 | 20 | 495,20 | |
| 20 | 495,20 | |||
| 20 | 495,20 | |||
| 21.11.2024 | 09:58:17,131 | 25 | 495,20 | |
| 25 | 495,20 | |||
| 25 | 495,20 | |||
| 21.11.2024 | 09:58:11,261 | 85 | 495,30 | |
| 85 | 495,30 | |||
| 85 | 495,30 | |||
| 21.11.2024 | 09:58:07,138 | 20 | 496,00 | |
| 20 | 496,00 | |||
| 20 | 496,00 | |||
| 21.11.2024 | 09:58:00,066 | 2 | 495,70 | |
| 2 | 495,70 | |||
| 2 | 495,70 | |||
| 21.11.2024 | 09:57:50,148 | 100 | 498,50 | |
| 100 | 498,50 | |||
| 100 | 498,50 | |||
| 21.11.2024 | 09:57:39,402 | 4 | 498,40 | |
| 4 | 498,40 | |||
| 4 | 498,40 | |||
| 21.11.2024 | 09:57:34,297 | 55 | 498,90 | |
| 55 | 498,90 | |||
| 55 | 498,90 | |||
| 21.11.2024 | 09:57:29,412 | 3 | 498,90 | |
| 3 | 498,90 | |||
| 3 | 498,90 | |||
| 21.11.2024 | 09:57:25,438 | 4 | 495,10 | |
| 4 | 495,10 | |||
| 4 | 495,10 | |||
| 21.11.2024 | 09:57:21,645 | 5 | 498,90 | |
| 5 | 498,90 | |||
| 5 | 498,90 | |||
| 21.11.2024 | 09:57:18,024 | 12 | 498,90 | |
| 12 | 498,90 | |||
| 12 | 498,90 | |||
| 21.11.2024 | 09:57:08,269 | 5 | 498,90 | |
| 5 | 498,90 | |||
| 5 | 498,90 | |||
| 21.11.2024 | 09:57:06,532 | 80 | 498,90 | |
| 80 | 498,90 | |||
| 80 | 498,90 | |||
| 21.11.2024 | 09:56:49,525 | 400 | 495,30 | |
| 400 | 495,30 | |||
| 400 | 495,30 | |||
| 21.11.2024 | 09:56:43,144 | 200 | 495,40 | |
| 200 | 495,40 | |||
| 200 | 495,40 | |||
| 21.11.2024 | 09:56:41,628 | 200 | 495,40 | |
| 200 | 495,40 | |||
| 200 | 495,40 | |||
| 21.11.2024 | 09:56:39,194 | 5 | 496,90 | |
| 5 | 496,90 | |||
| 5 | 496,90 | |||
| 21.11.2024 | 09:56:28,877 | 13 | 496,90 | |
| 13 | 496,90 | |||
| 13 | 496,90 | |||
| 21.11.2024 | 09:56:21,839 | 1 | 496,90 | |
| 1 | 496,90 | |||
| 1 | 496,90 | |||
| 21.11.2024 | 09:56:10,869 | 5 | 496,90 | |
| 5 | 496,90 | |||
| 5 | 496,90 | |||
| 21.11.2024 | 09:56:04,634 | 2 | 496,90 | |
| 2 | 496,90 | |||
| 2 | 496,90 | |||
| 21.11.2024 | 09:56:01,051 | 23 | 496,90 | |
| 23 | 496,90 | |||
| 23 | 496,90 | |||
| 21.11.2024 | 09:55:51,407 | 11 | 495,10 | |
| 11 | 495,10 | |||
| 11 | 495,10 | |||
| 21.11.2024 | 09:55:43,465 | 2 | 495,30 | |
| 2 | 495,30 | |||
| 2 | 495,30 | |||
| 21.11.2024 | 09:55:33,902 | 85 | 496,90 | |
| 85 | 496,90 | |||
| 85 | 496,90 | |||
| 21.11.2024 | 09:55:27,082 | 6 | 496,90 | |
| 6 | 496,90 | |||
| 6 | 496,90 | |||
| 21.11.2024 | 09:54:43,539 | 9 | 496,90 | |
| 9 | 496,90 | |||
| 9 | 496,90 | |||
| 21.11.2024 | 09:54:38,885 | 50 | 495,40 | |
| 50 | 495,40 | |||
| 50 | 495,40 | |||
| 21.11.2024 | 09:54:36,799 | 26 | 496,00 | |
| 1 | 496,00 | |||
| 26 | 496,00 | |||
| 25 | 496,00 | |||
| 21.11.2024 | 09:54:31,717 | 100 | 496,10 | |
| 100 | 496,10 | |||
| 100 | 496,10 | |||
| 21.11.2024 | 09:54:30,502 | 100 | 496,10 | |
| 100 | 496,10 | |||
| 100 | 496,10 | |||
| 21.11.2024 | 09:54:29,467 | 5 | 496,50 | |
| 5 | 496,50 | |||
| 5 | 496,50 | |||
| 21.11.2024 | 09:54:29,223 | 5 | 496,90 | |
| 5 | 496,90 | |||
| 5 | 496,90 | |||
| 21.11.2024 | 09:54:29,138 | 2 | 496,90 | |
| 2 | 496,90 | |||
| 2 | 496,90 | |||
| 21.11.2024 | 09:54:27,719 | 2 | 496,90 | |
| 2 | 496,90 | |||
| 2 | 496,90 | |||
| 21.11.2024 | 09:54:26,849 | 12 | 496,90 | |
| 4 | 496,90 | |||
| 8 | 496,90 | |||
| 12 | 496,90 | |||
| 21.11.2024 | 09:54:18,289 | 100 | 497,10 | |
| 100 | 497,10 | |||
| 100 | 497,10 | |||
| 21.11.2024 | 09:54:17,078 | 10 | 497,10 | |
| 10 | 497,10 | |||
| 10 | 497,10 | |||
| 21.11.2024 | 09:54:14,976 | 6 | 498,90 | |
| 6 | 498,90 | |||
| 6 | 498,90 | |||
| 21.11.2024 | 09:54:10,330 | 1 | 498,90 | |
| 1 | 498,90 | |||
| 1 | 498,90 | |||
| 21.11.2024 | 09:53:52,721 | 200 | 496,20 | |
| 200 | 496,20 | |||
| 200 | 496,20 | |||
| 21.11.2024 | 09:53:42,653 | 74 | 496,10 | |
| 74 | 496,10 | |||
| 74 | 496,10 | |||
| 21.11.2024 | 09:53:33,188 | 126 | 496,10 | |
| 126 | 496,10 | |||
| 126 | 496,10 | |||
| 21.11.2024 | 09:53:20,228 | 9 | 496,10 | |
| 9 | 496,10 | |||
| 9 | 496,10 | |||
| 21.11.2024 | 09:53:10,426 | 100 | 499,30 | |
| 100 | 499,30 | |||
| 100 | 499,30 | |||
| 21.11.2024 | 09:53:06,649 | 100 | 499,30 | |
| 100 | 499,30 | |||
| 100 | 499,30 | |||
| 21.11.2024 | 09:53:02,575 | 100 | 499,40 | |
| 100 | 499,40 | |||
| 100 | 499,40 | |||
| 21.11.2024 | 09:52:56,899 | 100 | 498,00 | |
| 100 | 498,00 | |||
| 100 | 498,00 | |||
| 21.11.2024 | 09:52:53,563 | 28 | 497,90 | |
| 28 | 497,90 | |||
| 28 | 497,90 | |||
| 21.11.2024 | 09:52:53,300 | 8 | 497,90 | |
| 8 | 497,90 | |||
| 8 | 497,90 | |||
| 21.11.2024 | 09:52:42,602 | 20 | 497,90 | |
| 20 | 497,90 | |||
| 20 | 497,90 | |||
| 21.11.2024 | 09:52:20,609 | 20 | 497,90 | |
| 20 | 497,90 | |||
| 20 | 497,90 | |||
| 21.11.2024 | 09:52:12,438 | 10 | 497,90 | |
| 10 | 497,90 | |||
| 10 | 497,90 | |||
| 21.11.2024 | 09:52:07,918 | 100 | 497,20 | |
| 100 | 497,20 | |||
| 100 | 497,20 | |||
| 21.11.2024 | 09:52:04,069 | 5 | 497,10 | |
| 5 | 497,10 | |||
| 5 | 497,10 | |||
| 21.11.2024 | 09:52:02,867 | 7 | 497,00 | |
| 7 | 497,00 | |||
| 7 | 497,00 | |||
| 21.11.2024 | 09:52:00,372 | 1 | 495,50 | |
| 1 | 495,50 | |||
| 1 | 495,50 | |||
| 21.11.2024 | 09:51:59,970 | 10 | 496,90 | |
| 10 | 496,90 | |||
| 10 | 496,90 | |||
| 21.11.2024 | 09:51:55,540 | 70 | 496,90 | |
| 70 | 496,90 | |||
| 70 | 496,90 | |||
| 21.11.2024 | 09:51:28,862 | 25 | 496,60 | |
| 25 | 496,60 | |||
| 25 | 496,60 | |||
| 21.11.2024 | 09:51:25,853 | 12 | 495,20 | |
| 12 | 495,20 | |||
| 12 | 495,20 | |||
| 21.11.2024 | 09:51:17,325 | 50 | 496,00 | |
| 50 | 496,00 | |||
| 50 | 496,00 | |||
| 21.11.2024 | 09:51:08,762 | 118 | 497,10 | |
| 12 | 497,10 | |||
| 96 | 497,10 | |||
| 10 | 497,10 | |||
| 4 | 497,10 | |||
| 2 | 497,10 | |||
| 112 | 497,10 | |||
| 21.11.2024 | 09:50:50,515 | 75 | 495,90 | |
| 75 | 495,90 | |||
| 75 | 495,90 | |||
| 21.11.2024 | 09:50:31,589 | 40 | 496,20 | |
| 40 | 496,20 | |||
| 40 | 496,20 | |||
| 21.11.2024 | 09:50:26,900 | 50 | 496,10 | |
| 50 | 496,10 | |||
| 50 | 496,10 | |||
| 21.11.2024 | 09:50:19,535 | 81 | 496,20 | |
| 81 | 496,20 | |||
| 81 | 496,20 | |||
| 21.11.2024 | 09:50:19,502 | 100 | 496,20 | |
| 100 | 496,20 | |||
| 100 | 496,20 | |||
| 21.11.2024 | 09:50:02,884 | 8 | 497,10 | |
| 8 | 497,10 | |||
| 8 | 497,10 | |||
| 21.11.2024 | 09:49:52,471 | 3 | 497,10 | |
| 3 | 497,10 | |||
| 3 | 497,10 | |||
| 21.11.2024 | 09:49:51,096 | 104 | 497,10 | |
| 4 | 497,10 | |||
| 104 | 497,10 | |||
| 100 | 497,10 | |||
| 21.11.2024 | 09:49:41,547 | 7 | 497,60 | |
| 7 | 497,60 | |||
| 7 | 497,60 | |||
| 21.11.2024 | 09:49:39,147 | 30 | 497,40 | |
| 30 | 497,40 | |||
| 30 | 497,40 | |||
| 21.11.2024 | 09:49:33,629 | 100 | 497,30 | |
| 100 | 497,30 | |||
| 100 | 497,30 | |||
| 21.11.2024 | 09:49:31,593 | 1 | 497,30 | |
| 1 | 497,30 | |||
| 1 | 497,30 | |||
| 21.11.2024 | 09:49:28,575 | 2 | 496,50 | |
| 2 | 496,50 | |||
| 2 | 496,50 | |||
| 21.11.2024 | 09:49:23,512 | 15 | 496,20 | |
| 15 | 496,20 | |||
| 2 | 496,20 | |||
| 13 | 496,20 | |||
| 21.11.2024 | 09:49:18,687 | 100 | 496,60 | |
| 100 | 496,60 | |||
| 100 | 496,60 | |||
| 21.11.2024 | 09:49:18,630 | 100 | 496,60 | |
| 100 | 496,60 | |||
| 100 | 496,60 | |||
| 21.11.2024 | 09:49:15,964 | 7 | 497,00 | |
| 7 | 497,00 | |||
| 7 | 497,00 | |||
| 21.11.2024 | 09:49:14,558 | 40 | 497,30 | |
| 40 | 497,30 | |||
| 40 | 497,30 | |||
| 21.11.2024 | 09:48:53,160 | 4 | 496,60 | |
| 4 | 496,60 | |||
| 4 | 496,60 | |||
| 21.11.2024 | 09:48:51,432 | 50 | 497,30 | |
| 50 | 497,30 | |||
| 50 | 497,30 | |||
| 21.11.2024 | 09:48:50,763 | 30 | 496,60 | |
| 30 | 496,60 | |||
| 30 | 496,60 | |||
| 21.11.2024 | 09:48:38,916 | 1 | 497,30 | |
| 1 | 497,30 | |||
| 1 | 497,30 | |||
| 21.11.2024 | 09:48:31,974 | 20 | 497,30 | |
| 20 | 497,30 | |||
| 20 | 497,30 | |||
| 21.11.2024 | 09:48:27,285 | 10 | 496,60 | |
| 10 | 496,60 | |||
| 10 | 496,60 | |||
| 21.11.2024 | 09:48:22,813 | 1 | 497,10 | |
| 1 | 497,10 | |||
| 1 | 497,10 | |||
| 21.11.2024 | 09:48:22,689 | 2 | 497,10 | |
| 2 | 497,10 | |||
| 2 | 497,10 | |||
| 21.11.2024 | 09:48:15,035 | 4 | 497,10 | |
| 4 | 497,10 | |||
| 4 | 497,10 | |||
| 21.11.2024 | 09:48:08,383 | 1 | 497,30 | |
| 1 | 497,30 | |||
| 1 | 497,30 | |||
| 21.11.2024 | 09:47:56,267 | 3 | 496,60 | |
| 3 | 496,60 | |||
| 3 | 496,60 | |||
| 21.11.2024 | 09:47:53,177 | 3 | 497,00 | |
| 3 | 497,00 | |||
| 3 | 497,00 | |||
| 21.11.2024 | 09:47:39,098 | 5 | 497,30 | |
| 5 | 497,30 | |||
| 5 | 497,30 | |||
| 21.11.2024 | 09:47:37,521 | 20 | 497,30 | |
| 20 | 497,30 | |||
| 20 | 497,30 | |||
| 21.11.2024 | 09:47:36,674 | 3 | 497,30 | |
| 3 | 497,30 | |||
| 3 | 497,30 | |||
| 21.11.2024 | 09:47:25,248 | 17 | 496,20 | |
| 17 | 496,20 | |||
| 17 | 496,20 | |||
| 21.11.2024 | 09:47:20,166 | 4 | 497,30 | |
| 4 | 497,30 | |||
| 4 | 497,30 | |||
| 21.11.2024 | 09:47:15,993 | 20 | 497,00 | |
| 20 | 497,00 | |||
| 20 | 497,00 | |||
| 21.11.2024 | 09:47:11,454 | 4 | 496,20 | |
| 4 | 496,20 | |||
| 4 | 496,20 | |||
| 21.11.2024 | 09:46:38,124 | 2 | 497,00 | |
| 2 | 497,00 | |||
| 2 | 497,00 | |||
| 21.11.2024 | 09:46:32,844 | 5 | 497,60 | |
| 5 | 497,60 | |||
| 5 | 497,60 | |||
| 21.11.2024 | 09:46:28,746 | 11 | 497,50 | |
| 11 | 497,50 | |||
| 11 | 497,50 | |||
| 21.11.2024 | 09:46:27,487 | 70 | 497,20 | |
| 70 | 497,20 | |||
| 70 | 497,20 | |||
| 21.11.2024 | 09:46:25,868 | 100 | 497,40 | |
| 100 | 497,40 | |||
| 100 | 497,40 | |||
| 21.11.2024 | 09:46:21,361 | 75 | 497,20 | |
| 75 | 497,20 | |||
| 52 | 497,20 | |||
| 2 | 497,20 | |||
| 1 | 497,20 | |||
| 20 | 497,20 | |||
| 21.11.2024 | 09:46:12,247 | 100 | 496,90 | |
| 100 | 496,90 | |||
| 100 | 496,90 | |||
| 21.11.2024 | 09:45:57,579 | 50 | 496,90 | |
| 50 | 496,90 | |||
| 50 | 496,90 | |||
| 21.11.2024 | 09:45:56,380 | 16 | 496,10 | |
| 16 | 496,10 | |||
| 16 | 496,10 | |||
| 21.11.2024 | 09:45:47,183 | 50 | 496,90 | |
| 50 | 496,90 | |||
| 50 | 496,90 | |||
| 21.11.2024 | 09:45:42,738 | 3 | 496,10 | |
| 3 | 496,10 | |||
| 3 | 496,10 | |||
| 21.11.2024 | 09:45:38,878 | 4 | 495,60 | |
| 4 | 495,60 | |||
| 4 | 495,60 | |||
| 21.11.2024 | 09:45:33,062 | 19 | 496,90 | |
| 19 | 496,90 | |||
| 19 | 496,90 | |||
| 21.11.2024 | 09:45:25,047 | 5 | 495,30 | |
| 5 | 495,30 | |||
| 5 | 495,30 | |||
| 21.11.2024 | 09:45:23,812 | 11 | 496,90 | |
| 11 | 496,90 | |||
| 11 | 496,90 | |||
| 21.11.2024 | 09:45:22,360 | 110 | 497,30 | |
| 30 | 497,30 | |||
| 80 | 497,30 | |||
| 58 | 497,30 | |||
| 2 | 497,30 | |||
| 50 | 497,30 | |||
| 21.11.2024 | 09:45:12,701 | 100 | 495,30 | |
| 100 | 495,30 | |||
| 100 | 495,30 | |||
| 21.11.2024 | 09:44:37,933 | 5 | 497,50 | |
| 5 | 497,50 | |||
| 5 | 497,50 | |||
| 21.11.2024 | 09:44:37,370 | 25 | 495,30 | |
| 25 | 495,30 | |||
| 25 | 495,30 | |||
| 21.11.2024 | 09:44:31,807 | 2 | 497,50 | |
| 2 | 497,50 | |||
| 2 | 497,50 | |||
| 21.11.2024 | 09:44:30,450 | 7 | 495,30 | |
| 7 | 495,30 | |||
| 7 | 495,30 | |||
| 21.11.2024 | 09:44:29,743 | 2 | 495,30 | |
| 2 | 495,30 | |||
| 2 | 495,30 | |||
| 21.11.2024 | 09:44:26,201 | 5 | 495,30 | |
| 5 | 495,30 | |||
| 5 | 495,30 | |||
| 21.11.2024 | 09:44:19,397 | 1 | 497,70 | |
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 21.11.2024 | 09:44:13,450 | 1 | 497,70 | |
| 1 | 497,70 | |||
| 1 | 497,70 | |||
| 21.11.2024 | 09:44:06,102 | 25 | 496,00 | |
| 20 | 496,00 | |||
| 5 | 496,00 | |||
| 5 | 496,00 | |||
| 20 | 496,00 | |||
| 21.11.2024 | 09:43:58,034 | 667 | 495,10 | |
| 100 | 495,10 | |||
| 5 | 495,10 | |||
| 650 | 495,10 | |||
| 100 | 495,10 | |||
| 50 | 495,10 | |||
| 12 | 495,10 | |||
| 417 | 495,10 | |||
| 21.11.2024 | 09:43:19,022 | 7 | 495,90 | |
| 7 | 495,90 | |||
| 7 | 495,90 | |||
| 21.11.2024 | 09:43:10,359 | 35 | 494,00 | |
| 35 | 494,00 | |||
| 33 | 494,00 | |||
| 2 | 494,00 | |||
| 21.11.2024 | 09:43:02,966 | 39 | 494,00 | |
| 38 | 494,00 | |||
| 15 | 494,00 | |||
| 4 | 494,00 | |||
| 20 | 494,00 | |||
| 1 | 494,00 | |||
| 21.11.2024 | 09:42:52,498 | 8 | 496,00 | |
| 4 | 496,00 | |||
| 8 | 496,00 | |||
| 3 | 496,00 | |||
| 1 | 496,00 | |||
| 21.11.2024 | 09:42:52,469 | 296 | 494,30 | |
| 30 | 494,30 | |||
| 1 | 494,30 | |||
| 2 | 494,30 | |||
| 296 | 494,30 | |||
| 100 | 494,30 | |||
| 10 | 494,30 | |||
| 9 | 494,30 | |||
| 10 | 494,30 | |||
| 34 | 494,30 | |||
| 100 | 494,30 | |||
| 21.11.2024 | 09:42:34,631 | 61 | 496,50 | |
| 61 | 496,50 | |||
| 61 | 496,50 | |||
| 21.11.2024 | 09:42:22,893 | 26 | 496,50 | |
| 4 | 496,50 | |||
| 22 | 496,50 | |||
| 26 | 496,50 | |||
| 21.11.2024 | 09:42:12,993 | 107 | 496,70 | |
| 107 | 496,70 | |||
| 100 | 496,70 | |||
| 7 | 496,70 | |||
| 21.11.2024 | 09:42:10,513 | 10 | 496,80 | |
| 10 | 496,80 | |||
| 10 | 496,80 | |||
| 21.11.2024 | 09:41:43,503 | 1 | 497,50 | |
| 1 | 497,50 | |||
| 1 | 497,50 | |||
| 21.11.2024 | 09:41:42,253 | 10 | 497,00 | |
| 10 | 497,00 | |||
| 10 | 497,00 | |||
| 21.11.2024 | 09:41:39,975 | 7 | 497,10 | |
| 7 | 497,10 | |||
| 7 | 497,10 | |||
| 21.11.2024 | 09:41:34,389 | 100 | 497,20 | |
| 100 | 497,20 | |||
| 100 | 497,20 | |||
| 21.11.2024 | 09:41:30,998 | 15 | 497,50 | |
| 15 | 497,50 | |||
| 15 | 497,50 | |||
| 21.11.2024 | 09:41:28,883 | 50 | 497,20 | |
| 50 | 497,20 | |||
| 50 | 497,20 | |||
| 21.11.2024 | 09:41:26,366 | 6 | 497,50 | |
| 6 | 497,50 | |||
| 6 | 497,50 | |||
| 21.11.2024 | 09:41:17,921 | 100 | 497,00 | |
| 100 | 497,00 | |||
| 100 | 497,00 | |||
| 21.11.2024 | 09:41:11,160 | 2 | 496,60 | |
| 2 | 496,60 | |||
| 2 | 496,60 | |||
| 21.11.2024 | 09:41:05,373 | 200 | 496,60 | |
| 200 | 496,60 | |||
| 200 | 496,60 | |||
| 21.11.2024 | 09:40:59,081 | 100 | 496,90 | |
| 100 | 496,90 | |||
| 100 | 496,90 | |||
| 21.11.2024 | 09:40:57,796 | 1 | 496,90 | |
| 1 | 496,90 | |||
| 1 | 496,90 | |||
| 21.11.2024 | 09:40:56,054 | 2 | 497,50 | |
| 2 | 497,50 | |||
| 2 | 497,50 | |||
| 21.11.2024 | 09:40:53,438 | 4 | 497,50 | |
| 4 | 497,50 | |||
| 4 | 497,50 | |||
| 21.11.2024 | 09:40:50,735 | 9 | 497,70 | |
| 9 | 497,70 | |||
| 9 | 497,70 | |||
| 21.11.2024 | 09:40:43,674 | 3 | 496,70 | |
| 3 | 496,70 | |||
| 3 | 496,70 | |||
| 21.11.2024 | 09:40:38,710 | 8 | 497,90 | |
| 8 | 497,90 | |||
| 8 | 497,90 | |||
| 21.11.2024 | 09:40:23,419 | 100 | 497,70 | |
| 100 | 497,70 | |||
| 100 | 497,70 | |||
| 21.11.2024 | 09:40:19,274 | 3 | 498,30 | |
| 3 | 498,30 | |||
| 3 | 498,30 | |||
| 21.11.2024 | 09:40:09,915 | 40 | 497,80 | |
| 40 | 497,80 | |||
| 40 | 497,80 | |||
| 21.11.2024 | 09:40:07,664 | 10 | 498,00 | |
| 10 | 498,00 | |||
| 10 | 498,00 | |||
| 21.11.2024 | 09:40:04,665 | 100 | 498,10 | |
| 100 | 498,10 | |||
| 100 | 498,10 | |||
| 21.11.2024 | 09:40:01,731 | 1 | 498,30 | |
| 1 | 498,30 | |||
| 1 | 498,30 | |||
| 21.11.2024 | 09:39:50,096 | 10 | 497,80 | |
| 10 | 497,80 | |||
| 10 | 497,80 | |||
| 21.11.2024 | 09:39:49,489 | 6 | 497,80 | |
| 6 | 497,80 | |||
| 6 | 497,80 | |||
| 21.11.2024 | 09:39:46,028 | 22 | 497,80 | |
| 22 | 497,80 | |||
| 22 | 497,80 | |||
| 21.11.2024 | 09:39:35,130 | 6 | 498,30 | |
| 6 | 498,30 | |||
| 6 | 498,30 | |||
| 21.11.2024 | 09:39:22,597 | 20 | 498,30 | |
| 20 | 498,30 | |||
| 20 | 498,30 | |||
| 21.11.2024 | 09:39:20,627 | 50 | 497,80 | |
| 50 | 497,80 | |||
| 50 | 497,80 | |||
| 21.11.2024 | 09:39:15,543 | 100 | 498,30 | |
| 100 | 498,30 | |||
| 100 | 498,30 | |||
| 21.11.2024 | 09:39:12,336 | 3 | 498,30 | |
| 3 | 498,30 | |||
| 3 | 498,30 | |||
| 21.11.2024 | 09:39:04,511 | 10 | 498,30 | |
| 10 | 498,30 | |||
| 10 | 498,30 | |||
| 21.11.2024 | 09:38:57,580 | 4 | 498,30 | |
| 4 | 498,30 | |||
| 4 | 498,30 | |||
| 21.11.2024 | 09:38:52,663 | 108 | 498,00 | |
| 28 | 498,00 | |||
| 80 | 498,00 | |||
| 91 | 498,00 | |||
| 17 | 498,00 | |||
| 21.11.2024 | 09:38:46,536 | 24 | 498,20 | |
| 24 | 498,20 | |||
| 24 | 498,20 | |||
| 21.11.2024 | 09:38:41,696 | 100 | 498,10 | |
| 100 | 498,10 | |||
| 100 | 498,10 | |||
| 21.11.2024 | 09:38:38,424 | 20 | 498,10 | |
| 20 | 498,10 | |||
| 20 | 498,10 | |||
| 21.11.2024 | 09:38:17,035 | 3 | 497,80 | |
| 3 | 497,80 | |||
| 3 | 497,80 | |||
| 21.11.2024 | 09:38:10,833 | 20 | 498,00 | |
| 20 | 498,00 | |||
| 20 | 498,00 | |||
| 21.11.2024 | 09:38:07,057 | 100 | 498,10 | |
| 100 | 498,10 | |||
| 100 | 498,10 | |||
| 21.11.2024 | 09:37:56,260 | 5 | 498,30 | |
| 5 | 498,30 | |||
| 5 | 498,30 | |||
| 21.11.2024 | 09:37:51,760 | 3 | 498,20 | |
| 3 | 498,20 | |||
| 3 | 498,20 | |||
| 21.11.2024 | 09:37:40,584 | 10 | 498,10 | |
| 10 | 498,10 | |||
| 10 | 498,10 | |||
| 21.11.2024 | 09:37:30,375 | 2 | 498,80 | |
| 2 | 498,80 | |||
| 2 | 498,80 | |||
| 21.11.2024 | 09:37:28,793 | 20 | 498,10 | |
| 20 | 498,10 | |||
| 20 | 498,10 | |||
| 21.11.2024 | 09:37:17,936 | 100 | 498,40 | |
| 100 | 498,40 | |||
| 100 | 498,40 | |||
| 21.11.2024 | 09:37:14,900 | 90 | 498,30 | |
| 90 | 498,30 | |||
| 90 | 498,30 | |||
| 21.11.2024 | 09:37:11,975 | 5 | 498,30 | |
| 5 | 498,30 | |||
| 5 | 498,30 | |||
| 21.11.2024 | 09:37:10,116 | 3 | 498,40 | |
| 3 | 498,40 | |||
| 3 | 498,40 | |||
| 21.11.2024 | 09:37:03,146 | 2 | 498,50 | |
| 2 | 498,50 | |||
| 2 | 498,50 | |||
| 21.11.2024 | 09:37:01,917 | 3 | 498,50 | |
| 3 | 498,50 | |||
| 3 | 498,50 | |||
| 21.11.2024 | 09:36:52,297 | 100 | 498,80 | |
| 100 | 498,80 | |||
| 100 | 498,80 | |||
| 21.11.2024 | 09:36:46,205 | 17 | 498,60 | |
| 17 | 498,60 | |||
| 17 | 498,60 | |||
| 21.11.2024 | 09:36:43,304 | 30 | 498,40 | |
| 20 | 498,40 | |||
| 1 | 498,40 | |||
| 10 | 498,40 | |||
| 29 | 498,40 | |||
| 21.11.2024 | 09:36:24,895 | 35 | 498,70 | |
| 35 | 498,70 | |||
| 35 | 498,70 | |||
| 21.11.2024 | 09:36:08,440 | 60 | 499,20 | |
| 60 | 499,20 | |||
| 53 | 499,20 | |||
| 7 | 499,20 | |||
| 21.11.2024 | 09:35:59,194 | 4 | 499,20 | |
| 4 | 499,20 | |||
| 4 | 499,20 | |||
| 21.11.2024 | 09:35:19,784 | 20 | 499,20 | |
| 20 | 499,20 | |||
| 20 | 499,20 | |||
| 21.11.2024 | 09:35:15,365 | 5 | 497,80 | |
| 5 | 497,80 | |||
| 5 | 497,80 | |||
| 21.11.2024 | 09:35:01,074 | 5 | 498,00 | |
| 5 | 498,00 | |||
| 5 | 498,00 | |||
| 21.11.2024 | 09:34:58,275 | 5 | 498,00 | |
| 5 | 498,00 | |||
| 5 | 498,00 | |||
| 21.11.2024 | 09:34:55,407 | 3 | 499,20 | |
| 3 | 499,20 | |||
| 3 | 499,20 | |||
| 21.11.2024 | 09:34:55,242 | 2 | 499,20 | |
| 2 | 499,20 | |||
| 2 | 499,20 | |||
| 21.11.2024 | 09:34:53,633 | 10 | 499,10 | |
| 10 | 499,10 | |||
| 10 | 499,10 | |||
| 21.11.2024 | 09:34:48,278 | 20 | 499,00 | |
| 20 | 499,00 | |||
| 20 | 499,00 | |||
| 21.11.2024 | 09:34:27,684 | 3 | 499,00 | |
| 3 | 499,00 | |||
| 3 | 499,00 | |||
| 21.11.2024 | 09:34:27,513 | 20 | 498,70 | |
| 20 | 498,70 | |||
| 20 | 498,70 | |||
| 21.11.2024 | 09:34:21,999 | 10 | 499,20 | |
| 10 | 499,20 | |||
| 10 | 499,20 | |||
| 21.11.2024 | 09:34:18,637 | 40 | 499,20 | |
| 40 | 499,20 | |||
| 40 | 499,20 | |||
| 21.11.2024 | 09:34:17,809 | 100 | 499,20 | |
| 10 | 499,20 | |||
| 90 | 499,20 | |||
| 100 | 499,20 | |||
| 21.11.2024 | 09:34:10,102 | 4 | 499,20 | |
| 4 | 499,20 | |||
| 4 | 499,20 | |||
| 21.11.2024 | 09:33:48,264 | 100 | 498,50 | |
| 100 | 498,50 | |||
| 100 | 498,50 | |||
| 21.11.2024 | 09:33:43,223 | 2 | 498,40 | |
| 2 | 498,40 | |||
| 2 | 498,40 | |||
| 21.11.2024 | 09:33:38,504 | 3 | 498,00 | |
| 3 | 498,00 | |||
| 3 | 498,00 | |||
| 21.11.2024 | 09:33:35,621 | 14 | 498,00 | |
| 14 | 498,00 | |||
| 14 | 498,00 | |||
| 21.11.2024 | 09:33:32,877 | 50 | 498,40 | |
| 50 | 498,40 | |||
| 50 | 498,40 | |||
| 21.11.2024 | 09:33:21,658 | 2 | 498,40 | |
| 2 | 498,40 | |||
| 2 | 498,40 | |||
| 21.11.2024 | 09:33:02,456 | 57 | 498,40 | |
| 57 | 498,40 | |||
| 57 | 498,40 | |||
| 21.11.2024 | 09:32:58,041 | 10 | 498,40 | |
| 10 | 498,40 | |||
| 10 | 498,40 | |||
| 21.11.2024 | 09:32:54,781 | 2 | 497,80 | |
| 2 | 497,80 | |||
| 2 | 497,80 | |||
| 21.11.2024 | 09:32:49,923 | 2 | 497,80 | |
| 2 | 497,80 | |||
| 2 | 497,80 | |||
| 21.11.2024 | 09:32:42,808 | 10 | 498,00 | |
| 10 | 498,00 | |||
| 10 | 498,00 | |||
| 21.11.2024 | 09:32:30,405 | 33 | 498,00 | |
| 33 | 498,00 | |||
| 33 | 498,00 | |||
| 21.11.2024 | 09:32:26,038 | 10 | 498,10 | |
| 10 | 498,10 | |||
| 10 | 498,10 | |||
| 21.11.2024 | 09:32:17,704 | 4 | 498,40 | |
| 4 | 498,40 | |||
| 4 | 498,40 | |||
| 21.11.2024 | 09:31:51,975 | 80 | 498,20 | |
| 80 | 498,20 | |||
| 80 | 498,20 | |||
| 21.11.2024 | 09:31:50,992 | 3 | 498,00 | |
| 3 | 498,00 | |||
| 3 | 498,00 | |||
| 21.11.2024 | 09:31:47,232 | 2 | 498,40 | |
| 2 | 498,40 | |||
| 2 | 498,40 | |||
| 21.11.2024 | 09:31:42,853 | 10 | 498,40 | |
| 10 | 498,40 | |||
| 10 | 498,40 | |||
| 21.11.2024 | 09:31:35,727 | 14 | 497,80 | |
| 14 | 497,80 | |||
| 14 | 497,80 | |||
| 21.11.2024 | 09:31:28,189 | 8 | 497,80 | |
| 8 | 497,80 | |||
| 8 | 497,80 | |||
| 21.11.2024 | 09:31:26,067 | 6 | 497,80 | |
| 6 | 497,80 | |||
| 6 | 497,80 | |||
| 21.11.2024 | 09:31:25,905 | 2 | 498,40 | |
| 2 | 498,40 | |||
| 2 | 498,40 | |||
| 21.11.2024 | 09:31:23,458 | 30 | 497,80 | |
| 30 | 497,80 | |||
| 30 | 497,80 | |||
| 21.11.2024 | 09:31:13,281 | 1 | 498,40 | |
| 1 | 498,40 | |||
| 1 | 498,40 | |||
| 21.11.2024 | 09:31:05,907 | 6 | 497,80 | |
| 6 | 497,80 | |||
| 6 | 497,80 | |||
| 21.11.2024 | 09:30:59,537 | 20 | 498,40 | |
| 20 | 498,40 | |||
| 20 | 498,40 | |||
| 21.11.2024 | 09:30:52,613 | 3 | 497,80 | |
| 3 | 497,80 | |||
| 3 | 497,80 | |||
| 21.11.2024 | 09:30:51,875 | 2 | 497,80 | |
| 2 | 497,80 | |||
| 2 | 497,80 | |||
| 21.11.2024 | 09:30:44,415 | 10 | 498,40 | |
| 10 | 498,40 | |||
| 10 | 498,40 | |||
| 21.11.2024 | 09:30:40,801 | 40 | 497,80 | |
| 40 | 497,80 | |||
| 40 | 497,80 | |||
| 21.11.2024 | 09:30:38,415 | 25 | 497,80 | |
| 25 | 497,80 | |||
| 25 | 497,80 | |||
| 21.11.2024 | 09:30:33,731 | 60 | 499,20 | |
| 60 | 499,20 | |||
| 60 | 499,20 | |||
| 21.11.2024 | 09:30:31,886 | 20 | 497,80 | |
| 20 | 497,80 | |||
| 20 | 497,80 | |||
| 21.11.2024 | 09:30:30,930 | 25 | 499,20 | |
| 25 | 499,20 | |||
| 25 | 499,20 | |||
| 21.11.2024 | 09:30:29,894 | 10 | 499,10 | |
| 10 | 499,10 | |||
| 10 | 499,10 | |||
| 21.11.2024 | 09:30:29,782 | 10 | 498,90 | |
| 10 | 498,90 | |||
| 10 | 498,90 | |||
| 21.11.2024 | 09:30:25,480 | 100 | 499,00 | |
| 100 | 499,00 | |||
| 100 | 499,00 | |||
| 21.11.2024 | 09:30:21,989 | 200 | 499,20 | |
| 200 | 499,20 | |||
| 200 | 499,20 | |||
| 21.11.2024 | 09:30:21,353 | 1 | 499,20 | |
| 1 | 499,20 | |||
| 1 | 499,20 | |||
| 21.11.2024 | 09:30:13,854 | 1 | 499,20 | |
| 1 | 499,20 | |||
| 1 | 499,20 | |||
| 21.11.2024 | 09:30:08,368 | 2 | 499,10 | |
| 2 | 499,10 | |||
| 2 | 499,10 | |||
| 21.11.2024 | 09:30:07,045 | 1 | 499,20 | |
| 1 | 499,20 | |||
| 1 | 499,20 | |||
| 21.11.2024 | 09:30:05,655 | 20 | 499,20 | |
| 20 | 499,20 | |||
| 20 | 499,20 | |||
| 21.11.2024 | 09:30:04,200 | 10 | 499,10 | |
| 10 | 499,10 | |||
| 10 | 499,10 | |||
| 21.11.2024 | 09:30:00,879 | 99 | 499,00 | |
| 10 | 499,00 | |||
| 99 | 499,00 | |||
| 84 | 499,00 | |||
| 5 | 499,00 | |||
| 21.11.2024 | 09:29:56,333 | 40 | 498,90 | |
| 40 | 498,90 | |||
| 40 | 498,90 | |||
| 21.11.2024 | 09:29:46,431 | 1 | 498,90 | |
| 1 | 498,90 | |||
| 1 | 498,90 | |||
| 21.11.2024 | 09:29:46,091 | 5 | 497,80 | |
| 5 | 497,80 | |||
| 5 | 497,80 | |||
| 21.11.2024 | 09:29:37,512 | 2 | 498,90 | |
| 2 | 498,90 | |||
| 2 | 498,90 | |||
| 21.11.2024 | 09:29:23,683 | 14 | 497,80 | |
| 14 | 497,80 | |||
| 14 | 497,80 | |||
| 21.11.2024 | 09:29:23,583 | 2 | 498,90 | |
| 2 | 498,90 | |||
| 2 | 498,90 | |||
| 21.11.2024 | 09:29:22,097 | 40 | 498,90 | |
| 40 | 498,90 | |||
| 40 | 498,90 | |||
| 21.11.2024 | 09:29:18,647 | 20 | 498,90 | |
| 20 | 498,90 | |||
| 20 | 498,90 | |||
| 21.11.2024 | 09:29:02,811 | 6 | 498,90 | |
| 6 | 498,90 | |||
| 6 | 498,90 | |||
| 21.11.2024 | 09:28:47,812 | 10 | 499,10 | |
| 10 | 499,10 | |||
| 10 | 499,10 | |||
| 21.11.2024 | 09:28:35,374 | 5 | 497,80 | |
| 5 | 497,80 | |||
| 5 | 497,80 | |||
| 21.11.2024 | 09:28:30,043 | 1 | 499,00 | |
| 1 | 499,00 | |||
| 1 | 499,00 | |||
| 21.11.2024 | 09:28:25,518 | 350 | 498,50 | |
| 350 | 498,50 | |||
| 100 | 498,50 | |||
| 250 | 498,50 | |||
| 21.11.2024 | 09:28:22,496 | 25 | 498,40 | |
| 25 | 498,40 | |||
| 25 | 498,40 | |||
| 21.11.2024 | 09:28:20,082 | 10 | 497,80 | |
| 10 | 497,80 | |||
| 10 | 497,80 | |||
| 21.11.2024 | 09:28:12,418 | 10 | 498,40 | |
| 10 | 498,40 | |||
| 10 | 498,40 | |||
| 21.11.2024 | 09:28:05,961 | 2 | 498,40 | |
| 2 | 498,40 | |||
| 2 | 498,40 | |||
| 21.11.2024 | 09:27:59,695 | 9 | 498,40 | |
| 9 | 498,40 | |||
| 9 | 498,40 | |||
| 21.11.2024 | 09:27:47,367 | 58 | 498,40 | |
| 58 | 498,40 | |||
| 58 | 498,40 | |||
| 21.11.2024 | 09:27:44,086 | 3 | 498,40 | |
| 3 | 498,40 | |||
| 3 | 498,40 | |||
| 21.11.2024 | 09:27:37,852 | 20 | 497,80 | |
| 20 | 497,80 | |||
| 20 | 497,80 | |||
| 21.11.2024 | 09:27:35,874 | 10 | 498,40 | |
| 10 | 498,40 | |||
| 10 | 498,40 | |||
| 21.11.2024 | 09:27:09,910 | 3 | 498,40 | |
| 3 | 498,40 | |||
| 3 | 498,40 | |||
| 21.11.2024 | 09:27:02,542 | 3 | 498,40 | |
| 3 | 498,40 | |||
| 3 | 498,40 | |||
| 21.11.2024 | 09:26:55,773 | 19 | 498,40 | |
| 19 | 498,40 | |||
| 19 | 498,40 | |||
| 21.11.2024 | 09:26:49,821 | 20 | 498,40 | |
| 20 | 498,40 | |||
| 20 | 498,40 | |||
| 21.11.2024 | 09:26:45,031 | 10 | 497,90 | |
| 10 | 497,90 | |||
| 10 | 497,90 | |||
| 21.11.2024 | 09:26:42,206 | 5 | 498,40 | |
| 5 | 498,40 | |||
| 5 | 498,40 | |||
| 21.11.2024 | 09:26:41,740 | 20 | 498,00 | |
| 20 | 498,00 | |||
| 20 | 498,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 140,16 / Ask: 140,26
Umsatz: 218 434 TEUR -
MicroStrategy Inc.
Bid: 380,00 / Ask: 380,30
Umsatz: 198 908 TEUR -
Tesla Inc.
Bid: 323,85 / Ask: 324,30
Umsatz: 44 017 TEUR -
Rheinmetall AG
Bid: 606,00 / Ask: 606,00
Umsatz: 41 942 TEUR -
Coinbase Global Inc. Cl.A
Bid: 280,30 / Ask: 281,25
Umsatz: 35 027 TEUR
Realtime Quotes
Letzte Aktualisierung:
21.11.2024 @ 22:00:00
Letzte Aktualisierung:
21.11.2024 @ 22:00:00