Tradegate Exchange

Siemens Energy AG

Information
letzte Umsätze
kaufen
verkaufen

2512

1932

31,36

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
18.09.2024	18:59:43,988	1 550		31,10
			1 550	31,10
			1 550	31,10
18.09.2024	18:59:41,321	350		31,09
			350	31,09
			350	31,09
18.09.2024	18:59:00,372	450		31,10
			100	31,10
			450	31,10
			350	31,10
18.09.2024	18:58:17,502	33		31,19
			33	31,19
			33	31,19
18.09.2024	18:58:06,486	50		31,19
			50	31,19
			50	31,19
18.09.2024	18:57:38,107	9		31,10
			9	31,10
			9	31,10
18.09.2024	18:56:22,782	300		31,16
			300	31,16
			300	31,16
18.09.2024	18:55:37,068	120		31,09
			120	31,09
			35	31,09
			85	31,09
18.09.2024	18:55:22,432	75		31,09
			75	31,09
			75	31,09
18.09.2024	18:55:17,736	55		31,09
			55	31,09
			55	31,09
18.09.2024	18:54:54,074	200		31,16
			200	31,16
			200	31,16
18.09.2024	18:54:22,708	250		31,16
			250	31,16
			250	31,16
18.09.2024	18:54:16,760	320		31,09
			85	31,09
			235	31,09
			320	31,09
18.09.2024	18:53:09,566	325		31,16
			325	31,16
			325	31,16
18.09.2024	18:53:08,100	32		31,16
			32	31,16
			32	31,16
18.09.2024	18:52:53,275	1 054		31,10
			479	31,10
			1 054	31,10
			175	31,10
			400	31,10
18.09.2024	18:52:41,244	493		31,19
			85	31,19
			150	31,19
			258	31,19
			493	31,19
18.09.2024	18:51:34,298	457		31,13
			457	31,13
			100	31,13
			325	31,13
			32	31,13
18.09.2024	18:51:05,425	10		31,13
			10	31,13
			10	31,13
18.09.2024	18:49:57,355	95		31,07
			95	31,07
			95	31,07
18.09.2024	18:48:47,479	70		31,13
			70	31,13
			70	31,13
18.09.2024	18:48:16,772	5		31,13
			5	31,13
			5	31,13
18.09.2024	18:48:07,135	100		31,13
			100	31,13
			100	31,13
18.09.2024	18:48:06,130	160		31,06
			160	31,06
			160	31,06
18.09.2024	18:47:56,517	1 500		31,09
			1 500	31,09
			1 500	31,09
18.09.2024	18:47:43,164	325		31,13
			325	31,13
			325	31,13
18.09.2024	18:47:10,784	50		31,13
			50	31,13
			50	31,13
18.09.2024	18:46:01,470	325		31,13
			325	31,13
			325	31,13
18.09.2024	18:44:49,697	100		31,06
			100	31,06
			100	31,06
18.09.2024	18:44:20,424	202		31,06
			202	31,06
			202	31,06
18.09.2024	18:43:51,323	200		31,05
			100	31,05
			200	31,05
			100	31,05
18.09.2024	18:43:20,733	30		31,17
			30	31,17
			30	31,17
18.09.2024	18:43:07,969	76		31,05
			76	31,05
			76	31,05
18.09.2024	18:42:37,687	12		31,17
			12	31,17
			12	31,17
18.09.2024	18:41:51,836	51		31,05
			51	31,05
			51	31,05
18.09.2024	18:41:45,048	85		31,12
			85	31,12
			85	31,12
18.09.2024	18:41:19,214	40		31,05
			32	31,05
			40	31,05
			8	31,05
18.09.2024	18:40:46,239	150		31,19
			95	31,19
			55	31,19
			150	31,19
18.09.2024	18:40:28,133	100		31,13
			100	31,13
			100	31,13
18.09.2024	18:39:55,786	200		31,05
			200	31,05
			200	31,05
18.09.2024	18:39:51,802	325		31,12
			245	31,12
			80	31,12
			325	31,12
18.09.2024	18:38:05,009	90		31,05
			90	31,05
			90	31,05
18.09.2024	18:37:59,631	443		31,05
			443	31,05
			310	31,05
			133	31,05
18.09.2024	18:37:58,331	1 017		31,06
			150	31,06
			867	31,06
			1 017	31,06
18.09.2024	18:33:30,408	325		31,12
			175	31,12
			150	31,12
			325	31,12
18.09.2024	18:32:37,943	1		31,16
			1	31,16
			1	31,16
18.09.2024	18:30:59,488	82		31,05
			82	31,05
			82	31,05
18.09.2024	18:30:57,988	230		31,05
			100	31,05
			230	31,05
			130	31,05
18.09.2024	18:29:53,852	162		31,16
			150	31,16
			162	31,16
			12	31,16
18.09.2024	18:29:44,851	400		31,05
			400	31,05
			150	31,05
			250	31,05
18.09.2024	18:29:36,836	30		31,05
			30	31,05
			30	31,05
18.09.2024	18:29:33,296	20		31,16
			20	31,16
			20	31,16
18.09.2024	18:28:21,256	200		31,05
			200	31,05
			200	31,05
18.09.2024	18:28:21,243	100		31,05
			100	31,05
			100	31,05
18.09.2024	18:28:16,735	325		31,13
			175	31,13
			150	31,13
			325	31,13
18.09.2024	18:28:06,314	1 636		31,08
			700	31,08
			1 636	31,08
			400	31,08
			531	31,08
			5	31,08
18.09.2024	18:27:55,853	159		31,10
			159	31,10
			159	31,10
18.09.2024	18:27:39,393	10		31,10
			10	31,10
			10	31,10
18.09.2024	18:27:33,934	100		31,16
			100	31,16
			100	31,16
18.09.2024	18:27:23,531	150		31,10
			150	31,10
			150	31,10
18.09.2024	18:27:23,519	35		31,10
			35	31,10
			35	31,10
18.09.2024	18:24:35,007	55		31,10
			55	31,10
			55	31,10
18.09.2024	18:22:57,778	60		31,10
			60	31,10
			60	31,10
18.09.2024	18:22:09,098	200		31,14
			115	31,14
			85	31,14
			200	31,14
18.09.2024	18:21:33,694	100		31,12
			100	31,12
			100	31,12
18.09.2024	18:21:25,653	150		31,13
			150	31,13
			150	31,13
18.09.2024	18:21:02,169	10		31,18
			10	31,18
			10	31,18
18.09.2024	18:20:50,956	100		31,13
			100	31,13
			100	31,13
18.09.2024	18:18:16,035	15		31,18
			15	31,18
			15	31,18
18.09.2024	18:17:56,491	25		31,11
			25	31,11
			25	31,11
18.09.2024	18:17:16,720	316		31,11
			250	31,11
			25	31,11
			41	31,11
			316	31,11
18.09.2024	18:16:49,774	100		31,17
			100	31,17
			100	31,17
18.09.2024	18:16:17,063	150		31,16
			150	31,16
			150	31,16
18.09.2024	18:15:51,877	10		31,15
			10	31,15
			10	31,15
18.09.2024	18:15:50,051	150		31,14
			150	31,14
			150	31,14
18.09.2024	18:15:49,943	50		31,13
			50	31,13
			50	31,13
18.09.2024	18:14:51,955	10		31,19
			10	31,19
			10	31,19
18.09.2024	18:12:35,171	100		31,11
			100	31,11
			100	31,11
18.09.2024	18:11:19,746	2 900		31,10
			1 400	31,10
			500	31,10
			2 750	31,10
			150	31,10
			1 000	31,10
18.09.2024	18:11:13,215	350		31,12
			350	31,12
			350	31,12
18.09.2024	18:09:46,079	100		31,12
			100	31,12
			100	31,12
18.09.2024	18:08:44,193	250		31,13
			250	31,13
			250	31,13
18.09.2024	18:08:36,156	1 884		31,15
			1 784	31,15
			1 884	31,15
			100	31,15
18.09.2024	18:08:31,895	220		31,16
			220	31,16
			220	31,16
18.09.2024	18:08:20,862	370		31,16
			20	31,16
			350	31,16
			370	31,16
18.09.2024	18:07:06,568	300		31,17
			150	31,17
			300	31,17
			150	31,17
18.09.2024	18:06:56,062	350		31,18
			200	31,18
			350	31,18
			150	31,18
18.09.2024	18:06:26,149	32		31,24
			32	31,24
			32	31,24
18.09.2024	18:06:23,275	50		31,24
			50	31,24
			50	31,24
18.09.2024	18:05:32,944	4		31,24
			4	31,24
			4	31,24
18.09.2024	18:04:53,438	150		31,16
			150	31,16
			150	31,16
18.09.2024	18:04:36,572	250		31,24
			250	31,24
			100	31,24
			150	31,24
18.09.2024	18:04:26,965	8		31,24
			8	31,24
			8	31,24
18.09.2024	18:04:12,047	150		31,16
			150	31,16
			150	31,16
18.09.2024	18:03:49,440	350		31,16
			350	31,16
			350	31,16
18.09.2024	18:03:09,699	140		31,16
			140	31,16
			140	31,16
18.09.2024	18:02:22,816	50		31,16
			50	31,16
			50	31,16
18.09.2024	18:02:13,917	30		31,16
			30	31,16
			30	31,16
18.09.2024	18:01:37,699	50		31,24
			50	31,24
			50	31,24
18.09.2024	18:01:16,719	320		31,24
			40	31,24
			320	31,24
			150	31,24
			130	31,24
18.09.2024	18:01:08,502	39		31,24
			39	31,24
			39	31,24
18.09.2024	18:00:40,033	275		31,17
			100	31,17
			175	31,17
			275	31,17
18.09.2024	17:59:11,350	325		31,17
			325	31,17
			325	31,17
18.09.2024	17:57:41,538	200		31,17
			200	31,17
			200	31,17
18.09.2024	17:57:36,263	100		31,17
			100	31,17
			100	31,17
18.09.2024	17:57:28,470	25		31,24
			25	31,24
			25	31,24
18.09.2024	17:57:21,051	150		31,18
			150	31,18
			150	31,18
18.09.2024	17:56:01,582	80		31,17
			80	31,17
			80	31,17
18.09.2024	17:55:49,841	300		31,17
			300	31,17
			300	31,17
18.09.2024	17:55:26,707	2		31,24
			2	31,24
			2	31,24
18.09.2024	17:55:04,470	150		31,17
			150	31,17
			150	31,17
18.09.2024	17:55:02,949	100		31,17
			100	31,17
			100	31,17
18.09.2024	17:54:47,490	200		31,17
			200	31,17
			200	31,17
18.09.2024	17:54:26,204	40		31,17
			40	31,17
			40	31,17
18.09.2024	17:53:54,469	350		31,17
			350	31,17
			350	31,17
18.09.2024	17:53:51,092	25		31,17
			25	31,17
			25	31,17
18.09.2024	17:53:50,060	200		31,17
			200	31,17
			200	31,17
18.09.2024	17:53:18,985	270		31,16
			270	31,16
			270	31,16
18.09.2024	17:53:15,907	200		31,16
			200	31,16
			200	31,16
18.09.2024	17:52:53,394	50		31,16
			50	31,16
			50	31,16
18.09.2024	17:52:17,303	616		31,15
			525	31,15
			91	31,15
			616	31,15
18.09.2024	17:51:22,574	475		31,15
			150	31,15
			475	31,15
			325	31,15
18.09.2024	17:50:59,494	57		31,15
			57	31,15
			55	31,15
			2	31,15
18.09.2024	17:49:02,799	100		31,15
			100	31,15
			100	31,15
18.09.2024	17:48:44,804	22		31,24
			22	31,24
			22	31,24
18.09.2024	17:47:50,895	50		31,14
			50	31,14
			50	31,14
18.09.2024	17:47:26,154	50		31,14
			50	31,14
			50	31,14
18.09.2024	17:47:25,284	2		31,24
			2	31,24
			2	31,24
18.09.2024	17:46:55,658	500		31,14
			207	31,14
			293	31,14
			500	31,14
18.09.2024	17:46:22,330	49		31,21
			49	31,21
			49	31,21
18.09.2024	17:45:47,883	50		31,24
			50	31,24
			50	31,24
18.09.2024	17:45:42,358	11		31,24
			11	31,24
			11	31,24
18.09.2024	17:44:40,504	200		31,21
			200	31,21
			200	31,21
18.09.2024	17:44:33,023	30		31,21
			30	31,21
			30	31,21
18.09.2024	17:43:44,446	40		31,21
			40	31,21
			40	31,21
18.09.2024	17:43:42,111	50		31,24
			50	31,24
			50	31,24
18.09.2024	17:43:42,031	450		31,24
			100	31,24
			350	31,24
			450	31,24
18.09.2024	17:43:31,099	474		31,21
			474	31,21
			324	31,21
			150	31,21
18.09.2024	17:41:19,742	100		31,14
			100	31,14
			100	31,14
18.09.2024	17:41:12,056	199		31,14
			75	31,14
			120	31,14
			195	31,14
			4	31,14
			4	31,14
18.09.2024	17:40:28,055	300		31,14
			300	31,14
			300	31,14
18.09.2024	17:40:21,622	50		31,14
			50	31,14
			50	31,14
18.09.2024	17:39:57,652	36		31,14
			36	31,14
			36	31,14
18.09.2024	17:39:02,787	20		31,14
			20	31,14
			20	31,14
18.09.2024	17:38:50,397	200		31,14
			200	31,14
			200	31,14
18.09.2024	17:38:04,608	57		31,14
			57	31,14
			57	31,14
18.09.2024	17:37:47,398	100		31,14
			100	31,14
			100	31,14
18.09.2024	17:37:35,258	100		31,14
			100	31,14
			100	31,14
18.09.2024	17:37:22,626	500		31,13
			500	31,13
			500	31,13
18.09.2024	17:37:14,581	397		31,11
			247	31,11
			397	31,11
			150	31,11
18.09.2024	17:37:09,100	10		31,24
			10	31,24
			10	31,24
18.09.2024	17:36:12,822	460		31,24
			5	31,24
			205	31,24
			100	31,24
			150	31,24
			460	31,24
18.09.2024	17:29:48,391	7		31,13
			7	31,13
			7	31,13
18.09.2024	17:29:04,177	50		31,12
			50	31,12
			50	31,12
18.09.2024	17:28:55,799	10		31,11
			10	31,11
			10	31,11
18.09.2024	17:28:48,175	20		31,11
			20	31,11
			20	31,11
18.09.2024	17:28:08,185	350		31,13
			350	31,13
			350	31,13
18.09.2024	17:28:03,105	77		31,14
			77	31,14
			77	31,14
18.09.2024	17:27:41,041	416		31,11
			416	31,11
			416	31,11
18.09.2024	17:26:30,123	437		31,08
			437	31,08
			437	31,08
18.09.2024	17:26:24,379	135		31,08
			135	31,08
			135	31,08
18.09.2024	17:26:18,816	150		31,07
			150	31,07
			150	31,07
18.09.2024	17:25:40,000	50		31,07
			50	31,07
			50	31,07
18.09.2024	17:25:12,359	600		31,04
			600	31,04
			600	31,04
18.09.2024	17:24:55,459	7		31,06
			7	31,06
			7	31,06
18.09.2024	17:24:47,545	40		31,05
			40	31,05
			40	31,05
18.09.2024	17:24:47,496	100		31,05
			100	31,05
			100	31,05
18.09.2024	17:24:47,451	80		31,06
			80	31,06
			80	31,06
18.09.2024	17:24:32,797	180		31,07
			180	31,07
			180	31,07
18.09.2024	17:24:28,950	70		31,07
			70	31,07
			70	31,07
18.09.2024	17:24:18,778	60		31,07
			60	31,07
			60	31,07
18.09.2024	17:23:45,687	700		31,12
			700	31,12
			700	31,12
18.09.2024	17:23:40,216	400		31,12
			400	31,12
			400	31,12
18.09.2024	17:22:11,891	240		31,15
			240	31,15
			240	31,15
18.09.2024	17:21:53,445	65		31,15
			65	31,15
			65	31,15
18.09.2024	17:21:50,075	636		31,16
			636	31,16
			636	31,16
18.09.2024	17:21:47,050	765		31,16
			765	31,16
			100	31,16
			65	31,16
			600	31,16
18.09.2024	17:21:41,644	700		31,16
			700	31,16
			700	31,16
18.09.2024	17:21:23,550	140		31,18
			140	31,18
			140	31,18
18.09.2024	17:21:20,585	200		31,18
			200	31,18
			200	31,18
18.09.2024	17:21:07,820	445		31,20
			445	31,20
			445	31,20
18.09.2024	17:21:05,881	110		31,20
			110	31,20
			110	31,20
18.09.2024	17:20:27,880	110		31,21
			110	31,21
			110	31,21
18.09.2024	17:19:59,819	30		31,23
			30	31,23
			30	31,23
18.09.2024	17:19:35,621	100		31,23
			100	31,23
			100	31,23
18.09.2024	17:19:22,819	400		31,23
			400	31,23
			400	31,23
18.09.2024	17:19:16,945	100		31,24
			100	31,24
			100	31,24
18.09.2024	17:19:01,214	500		31,24
			500	31,24
			500	31,24
18.09.2024	17:18:29,034	8		31,23
			8	31,23
			8	31,23
18.09.2024	17:17:57,182	120		31,23
			120	31,23
			120	31,23
18.09.2024	17:17:40,106	128		31,23
			128	31,23
			128	31,23
18.09.2024	17:17:14,402	15		31,21
			15	31,21
			15	31,21
18.09.2024	17:17:04,707	100		31,22
			100	31,22
			100	31,22
18.09.2024	17:16:53,205	430		31,22
			430	31,22
			430	31,22
18.09.2024	17:16:53,046	600		31,22
			600	31,22
			600	31,22
18.09.2024	17:16:52,884	600		31,22
			600	31,22
			600	31,22
18.09.2024	17:16:50,392	1 000		31,22
			700	31,22
			300	31,22
			1 000	31,22
18.09.2024	17:16:49,850	700		31,22
			700	31,22
			700	31,22
18.09.2024	17:16:47,121	700		31,22
			700	31,22
			700	31,22
18.09.2024	17:16:45,490	700		31,22
			700	31,22
			460	31,22
			240	31,22
18.09.2024	17:16:05,014	700		31,22
			700	31,22
			700	31,22
18.09.2024	17:15:41,329	5		31,22
			5	31,22
			5	31,22
18.09.2024	17:15:12,904	170		31,25
			170	31,25
			170	31,25
18.09.2024	17:14:22,724	22		31,26
			22	31,26
			22	31,26
18.09.2024	17:14:22,383	14		31,26
			14	31,26
			14	31,26
18.09.2024	17:13:32,374	100		31,22
			100	31,22
			100	31,22
18.09.2024	17:13:32,230	1 500		31,24
			800	31,24
			700	31,24
			1 500	31,24
18.09.2024	17:13:09,281	700		31,24
			700	31,24
			700	31,24
18.09.2024	17:13:09,234	700		31,24
			700	31,24
			700	31,24
18.09.2024	17:13:00,516	150		31,25
			150	31,25
			150	31,25
18.09.2024	17:12:28,513	700		31,25
			700	31,25
			700	31,25
18.09.2024	17:11:38,467	600		31,26
			600	31,26
			600	31,26
18.09.2024	17:11:36,962	700		31,26
			700	31,26
			700	31,26
18.09.2024	17:11:30,588	700		31,26
			700	31,26
			700	31,26
18.09.2024	17:10:56,182	45		31,26
			45	31,26
			45	31,26
18.09.2024	17:10:49,409	648		31,26
			648	31,26
			648	31,26
18.09.2024	17:10:49,213	700		31,26
			700	31,26
			700	31,26
18.09.2024	17:10:48,698	700		31,26
			700	31,26
			700	31,26
18.09.2024	17:10:46,833	600		31,26
			600	31,26
			600	31,26
18.09.2024	17:10:42,885	700		31,26
			700	31,26
			700	31,26
18.09.2024	17:10:00,042	400		31,29
			400	31,29
			400	31,29
18.09.2024	17:09:53,157	400		31,30
			100	31,30
			50	31,30
			300	31,30
			350	31,30
18.09.2024	17:08:34,526	700		31,28
			700	31,28
			700	31,28
18.09.2024	17:08:11,580	200		31,30
			200	31,30
			200	31,30
18.09.2024	17:08:11,525	625		31,30
			625	31,30
			625	31,30
18.09.2024	17:07:55,096	700		31,32
			700	31,32
			700	31,32
18.09.2024	17:07:10,871	17		31,29
			17	31,29
			17	31,29
18.09.2024	17:06:16,034	177		31,30
			177	31,30
			177	31,30
18.09.2024	17:06:14,198	174		31,31
			174	31,31
			174	31,31
18.09.2024	17:06:14,049	700		31,31
			700	31,31
			700	31,31
18.09.2024	17:06:03,978	700		31,32
			700	31,32
			700	31,32
18.09.2024	17:05:50,374	40		31,33
			40	31,33
			40	31,33
18.09.2024	17:05:48,848	102		31,33
			102	31,33
			102	31,33
18.09.2024	17:05:31,521	500		31,30
			500	31,30
			500	31,30
18.09.2024	17:04:51,543	700		31,31
			700	31,31
			700	31,31
18.09.2024	17:04:51,427	500		31,32
			500	31,32
			500	31,32
18.09.2024	17:04:46,794	100		31,32
			100	31,32
			100	31,32
18.09.2024	17:04:26,605	500		31,33
			500	31,33
			500	31,33
18.09.2024	17:03:50,729	66		31,35
			66	31,35
			66	31,35
18.09.2024	17:03:11,400	50		31,36
			50	31,36
			50	31,36
18.09.2024	17:02:44,148	120		31,35
			120	31,35
			120	31,35
18.09.2024	17:02:10,033	100		31,39
			100	31,39
			100	31,39
18.09.2024	17:01:20,249	4		31,40
			4	31,40
			4	31,40
18.09.2024	17:01:16,916	154		31,40
			4	31,40
			154	31,40
			140	31,40
			10	31,40
18.09.2024	17:01:14,198	125		31,39
			125	31,39
			125	31,39
18.09.2024	17:00:38,625	30		31,39
			30	31,39
			30	31,39
18.09.2024	17:00:28,946	200		31,39
			200	31,39
			200	31,39
18.09.2024	17:00:24,492	446		31,37
			32	31,37
			446	31,37
			414	31,37
18.09.2024	17:00:22,051	700		31,37
			700	31,37
			700	31,37
18.09.2024	16:59:46,645	350		31,37
			350	31,37
			350	31,37
18.09.2024	16:59:46,590	700		31,37
			700	31,37
			700	31,37
18.09.2024	16:59:45,960	15		31,38
			15	31,38
			15	31,38
18.09.2024	16:59:40,358	200		31,38
			200	31,38
			200	31,38
18.09.2024	16:59:36,925	165		31,37
			165	31,37
			165	31,37
18.09.2024	16:59:14,303	15		31,35
			15	31,35
			15	31,35
18.09.2024	16:58:55,585	49		31,34
			49	31,34
			49	31,34
18.09.2024	16:58:29,534	200		31,31
			200	31,31
			200	31,31
18.09.2024	16:58:26,308	206		31,31
			206	31,31
			206	31,31
18.09.2024	16:57:46,062	500		31,31
			500	31,31
			500	31,31
18.09.2024	16:57:26,781	400		31,32
			400	31,32
			400	31,32
18.09.2024	16:55:24,993	60		31,35
			60	31,35
			60	31,35
18.09.2024	16:55:21,329	40		31,35
			40	31,35
			40	31,35
18.09.2024	16:55:16,015	450		31,35
			450	31,35
			450	31,35
18.09.2024	16:54:58,803	100		31,36
			100	31,36
			100	31,36
18.09.2024	16:54:54,644	250		31,36
			250	31,36
			250	31,36
18.09.2024	16:54:44,390	80		31,36
			80	31,36
			80	31,36
18.09.2024	16:54:39,374	140		31,36
			115	31,36
			140	31,36
			25	31,36
18.09.2024	16:54:32,260	700		31,36
			700	31,36
			700	31,36
18.09.2024	16:54:21,989	1		31,38
			1	31,38
			1	31,38
18.09.2024	16:53:37,740	25		31,37
			25	31,37
			25	31,37
18.09.2024	16:52:09,574	50		31,33
			50	31,33
			50	31,33
18.09.2024	16:50:57,223	1		31,31
			1	31,31
			1	31,31
18.09.2024	16:50:44,376	15		31,31
			15	31,31
			15	31,31
18.09.2024	16:50:41,886	50		31,31
			50	31,31
			50	31,31
18.09.2024	16:50:22,829	29		31,31
			29	31,31
			29	31,31
18.09.2024	16:49:41,216	201		31,36
			200	31,36
			1	31,36
			151	31,36
			50	31,36
18.09.2024	16:49:06,965	700		31,35
			700	31,35
			700	31,35
18.09.2024	16:48:45,092	100		31,35
			100	31,35
			100	31,35
18.09.2024	16:48:24,360	50		31,35
			50	31,35
			50	31,35
18.09.2024	16:47:32,675	10		31,37
			10	31,37
			10	31,37
18.09.2024	16:47:14,662	50		31,36
			50	31,36
			50	31,36
18.09.2024	16:47:05,303	50		31,35
			50	31,35
			50	31,35
18.09.2024	16:47:02,647	80		31,36
			80	31,36
			80	31,36
18.09.2024	16:46:29,271	480		31,36
			480	31,36
			480	31,36
18.09.2024	16:46:00,545	30		31,36
			30	31,36
			30	31,36
18.09.2024	16:45:47,768	76		31,36
			76	31,36
			76	31,36
18.09.2024	16:44:38,979	68		31,31
			68	31,31
			68	31,31
18.09.2024	16:44:20,852	50		31,29
			50	31,29
			50	31,29
18.09.2024	16:44:06,686	22		31,30
			22	31,30
			22	31,30
18.09.2024	16:44:06,499	878		31,30
			178	31,30
			700	31,30
			878	31,30
18.09.2024	16:43:59,265	600		31,29
			600	31,29
			600	31,29
18.09.2024	16:43:47,918	100		31,30
			100	31,30
			100	31,30
18.09.2024	16:43:41,476	480		31,29
			480	31,29
			480	31,29
18.09.2024	16:43:27,433	300		31,29
			300	31,29
			300	31,29
18.09.2024	16:43:11,395	700		31,29
			700	31,29
			700	31,29
18.09.2024	16:42:51,370	4		31,30
			4	31,30
			4	31,30
18.09.2024	16:42:22,751	46		31,34
			46	31,34
			46	31,34
18.09.2024	16:41:56,596	50		31,35
			50	31,35
			50	31,35
18.09.2024	16:41:52,064	200		31,35
			200	31,35
			200	31,35
18.09.2024	16:41:35,506	500		31,35
			484	31,35
			16	31,35
			500	31,35
18.09.2024	16:41:32,774	700		31,36
			700	31,36
			700	31,36
18.09.2024	16:41:20,306	700		31,36
			700	31,36
			700	31,36
18.09.2024	16:41:04,682	25		31,35
			25	31,35
			25	31,35
18.09.2024	16:40:21,923	280		31,30
			135	31,30
			280	31,30
			89	31,30
			56	31,30
18.09.2024	16:39:51,229	192		31,28
			192	31,28
			192	31,28
18.09.2024	16:39:50,093	250		31,28
			250	31,28
			250	31,28
18.09.2024	16:39:40,247	4		31,28
			4	31,28
			4	31,28
18.09.2024	16:39:31,787	70		31,28
			70	31,28
			70	31,28
18.09.2024	16:39:15,741	100		31,27
			100	31,27
			100	31,27
18.09.2024	16:39:10,217	400		31,27
			400	31,27
			400	31,27
18.09.2024	16:39:01,070	75		31,26
			75	31,26
			75	31,26

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Siemens Energy AG

Bid: 31,36 / Ask: 31,49
Stückzahl: 717 036
+3,60%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 20:24:26

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung