BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
2518
3083
47,805
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 13:59:58,884 | 50 | 48,115 | |
50 | 48,115 | |||
50 | 48,115 | |||
27.09.2024 | 13:59:53,779 | 12 | 48,115 | |
12 | 48,115 | |||
12 | 48,115 | |||
27.09.2024 | 13:59:47,794 | 4 400 | 48,08 | |
4 400 | 48,08 | |||
4 400 | 48,08 | |||
27.09.2024 | 13:59:37,572 | 600 | 48,105 | |
600 | 48,105 | |||
600 | 48,105 | |||
27.09.2024 | 13:59:29,467 | 50 | 48,11 | |
50 | 48,11 | |||
50 | 48,11 | |||
27.09.2024 | 13:59:25,403 | 30 | 48,115 | |
30 | 48,115 | |||
30 | 48,115 | |||
27.09.2024 | 13:59:24,750 | 150 | 48,115 | |
150 | 48,115 | |||
150 | 48,115 | |||
27.09.2024 | 13:59:21,294 | 28 | 48,115 | |
28 | 48,115 | |||
28 | 48,115 | |||
27.09.2024 | 13:59:20,094 | 10 | 48,115 | |
10 | 48,115 | |||
10 | 48,115 | |||
27.09.2024 | 13:59:01,124 | 300 | 48,11 | |
300 | 48,11 | |||
300 | 48,11 | |||
27.09.2024 | 13:58:48,014 | 30 | 48,15 | |
30 | 48,15 | |||
30 | 48,15 | |||
27.09.2024 | 13:58:38,607 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
27.09.2024 | 13:58:26,762 | 40 | 48,19 | |
40 | 48,19 | |||
40 | 48,19 | |||
27.09.2024 | 13:58:23,781 | 120 | 48,21 | |
120 | 48,21 | |||
120 | 48,21 | |||
27.09.2024 | 13:58:21,875 | 600 | 48,215 | |
600 | 48,215 | |||
600 | 48,215 | |||
27.09.2024 | 13:57:52,177 | 18 | 48,205 | |
18 | 48,205 | |||
18 | 48,205 | |||
27.09.2024 | 13:57:27,071 | 150 | 48,205 | |
150 | 48,205 | |||
150 | 48,205 | |||
27.09.2024 | 13:57:10,951 | 200 | 48,22 | |
200 | 48,22 | |||
200 | 48,22 | |||
27.09.2024 | 13:57:10,452 | 108 | 48,22 | |
108 | 48,22 | |||
108 | 48,22 | |||
27.09.2024 | 13:57:05,313 | 500 | 48,22 | |
500 | 48,22 | |||
500 | 48,22 | |||
27.09.2024 | 13:57:03,575 | 585 | 48,20 | |
250 | 48,20 | |||
585 | 48,20 | |||
335 | 48,20 | |||
27.09.2024 | 13:56:50,333 | 600 | 48,20 | |
600 | 48,20 | |||
600 | 48,20 | |||
27.09.2024 | 13:56:49,767 | 65 | 48,20 | |
65 | 48,20 | |||
65 | 48,20 | |||
27.09.2024 | 13:56:39,470 | 50 | 48,21 | |
50 | 48,21 | |||
50 | 48,21 | |||
27.09.2024 | 13:56:24,823 | 2 180 | 48,20 | |
2 180 | 48,20 | |||
2 180 | 48,20 | |||
27.09.2024 | 13:56:18,168 | 78 | 48,195 | |
78 | 48,195 | |||
78 | 48,195 | |||
27.09.2024 | 13:56:06,988 | 400 | 48,185 | |
400 | 48,185 | |||
400 | 48,185 | |||
27.09.2024 | 13:55:44,438 | 250 | 48,18 | |
250 | 48,18 | |||
250 | 48,18 | |||
27.09.2024 | 13:55:37,493 | 50 | 48,18 | |
50 | 48,18 | |||
50 | 48,18 | |||
27.09.2024 | 13:55:35,695 | 100 | 48,175 | |
100 | 48,175 | |||
100 | 48,175 | |||
27.09.2024 | 13:55:29,384 | 50 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
27.09.2024 | 13:54:45,744 | 50 | 48,16 | |
50 | 48,16 | |||
50 | 48,16 | |||
27.09.2024 | 13:54:27,519 | 250 | 48,135 | |
250 | 48,135 | |||
250 | 48,135 | |||
27.09.2024 | 13:54:19,025 | 90 | 48,135 | |
90 | 48,135 | |||
90 | 48,135 | |||
27.09.2024 | 13:54:05,185 | 2 | 48,175 | |
2 | 48,175 | |||
2 | 48,175 | |||
27.09.2024 | 13:53:54,072 | 450 | 48,18 | |
60 | 48,18 | |||
340 | 48,18 | |||
421 | 48,18 | |||
50 | 48,18 | |||
29 | 48,18 | |||
27.09.2024 | 13:53:21,816 | 600 | 48,185 | |
600 | 48,185 | |||
600 | 48,185 | |||
27.09.2024 | 13:53:09,366 | 190 | 48,195 | |
190 | 48,195 | |||
190 | 48,195 | |||
27.09.2024 | 13:53:05,534 | 50 | 48,195 | |
50 | 48,195 | |||
50 | 48,195 | |||
27.09.2024 | 13:52:50,104 | 65 | 48,215 | |
65 | 48,215 | |||
65 | 48,215 | |||
27.09.2024 | 13:52:45,835 | 190 | 48,215 | |
190 | 48,215 | |||
190 | 48,215 | |||
27.09.2024 | 13:52:36,116 | 600 | 48,215 | |
600 | 48,215 | |||
600 | 48,215 | |||
27.09.2024 | 13:52:34,865 | 100 | 48,215 | |
100 | 48,215 | |||
100 | 48,215 | |||
27.09.2024 | 13:52:34,728 | 50 | 48,21 | |
50 | 48,21 | |||
50 | 48,21 | |||
27.09.2024 | 13:52:34,586 | 360 | 48,20 | |
360 | 48,20 | |||
360 | 48,20 | |||
27.09.2024 | 13:52:32,620 | 4 311 | 48,20 | |
100 | 48,20 | |||
600 | 48,20 | |||
300 | 48,20 | |||
30 | 48,20 | |||
200 | 48,20 | |||
35 | 48,20 | |||
1 300 | 48,20 | |||
150 | 48,20 | |||
50 | 48,20 | |||
200 | 48,20 | |||
202 | 48,20 | |||
3 711 | 48,20 | |||
202 | 48,20 | |||
1 500 | 48,20 | |||
42 | 48,20 | |||
27.09.2024 | 13:51:58,217 | 600 | 48,19 | |
600 | 48,19 | |||
600 | 48,19 | |||
27.09.2024 | 13:51:48,930 | 230 | 48,185 | |
230 | 48,185 | |||
230 | 48,185 | |||
27.09.2024 | 13:51:32,241 | 45 | 48,185 | |
45 | 48,185 | |||
45 | 48,185 | |||
27.09.2024 | 13:51:28,106 | 50 | 48,185 | |
50 | 48,185 | |||
50 | 48,185 | |||
27.09.2024 | 13:51:26,908 | 80 | 48,185 | |
80 | 48,185 | |||
80 | 48,185 | |||
27.09.2024 | 13:51:20,992 | 105 | 48,185 | |
105 | 48,185 | |||
105 | 48,185 | |||
27.09.2024 | 13:51:15,189 | 500 | 48,185 | |
500 | 48,185 | |||
500 | 48,185 | |||
27.09.2024 | 13:51:09,066 | 300 | 48,185 | |
300 | 48,185 | |||
300 | 48,185 | |||
27.09.2024 | 13:51:07,788 | 43 | 48,19 | |
43 | 48,19 | |||
43 | 48,19 | |||
27.09.2024 | 13:51:06,270 | 195 | 48,18 | |
150 | 48,18 | |||
195 | 48,18 | |||
45 | 48,18 | |||
27.09.2024 | 13:50:51,315 | 50 | 48,17 | |
50 | 48,17 | |||
50 | 48,17 | |||
27.09.2024 | 13:50:50,183 | 36 | 48,165 | |
36 | 48,165 | |||
36 | 48,165 | |||
27.09.2024 | 13:50:46,111 | 23 | 48,17 | |
23 | 48,17 | |||
23 | 48,17 | |||
27.09.2024 | 13:50:23,756 | 2 | 48,155 | |
2 | 48,155 | |||
2 | 48,155 | |||
27.09.2024 | 13:50:17,289 | 600 | 48,175 | |
600 | 48,175 | |||
600 | 48,175 | |||
27.09.2024 | 13:50:10,537 | 190 | 48,17 | |
190 | 48,17 | |||
190 | 48,17 | |||
27.09.2024 | 13:50:10,332 | 100 | 48,17 | |
100 | 48,17 | |||
100 | 48,17 | |||
27.09.2024 | 13:50:03,863 | 330 | 48,16 | |
30 | 48,16 | |||
300 | 48,16 | |||
330 | 48,16 | |||
27.09.2024 | 13:49:54,544 | 20 | 48,145 | |
20 | 48,145 | |||
20 | 48,145 | |||
27.09.2024 | 13:49:52,440 | 1 851 | 48,145 | |
1 826 | 48,145 | |||
1 | 48,145 | |||
700 | 48,145 | |||
500 | 48,145 | |||
650 | 48,145 | |||
25 | 48,145 | |||
27.09.2024 | 13:48:26,989 | 800 | 48,16 | |
800 | 48,16 | |||
800 | 48,16 | |||
27.09.2024 | 13:48:19,034 | 100 | 48,16 | |
100 | 48,16 | |||
100 | 48,16 | |||
27.09.2024 | 13:48:11,493 | 100 | 48,165 | |
100 | 48,165 | |||
100 | 48,165 | |||
27.09.2024 | 13:48:09,131 | 37 | 48,155 | |
37 | 48,155 | |||
37 | 48,155 | |||
27.09.2024 | 13:47:47,293 | 250 | 48,155 | |
250 | 48,155 | |||
250 | 48,155 | |||
27.09.2024 | 13:47:45,529 | 100 | 48,155 | |
100 | 48,155 | |||
100 | 48,155 | |||
27.09.2024 | 13:47:42,067 | 65 | 48,15 | |
65 | 48,15 | |||
65 | 48,15 | |||
27.09.2024 | 13:47:38,677 | 400 | 48,15 | |
400 | 48,15 | |||
400 | 48,15 | |||
27.09.2024 | 13:47:24,389 | 100 | 48,15 | |
100 | 48,15 | |||
100 | 48,15 | |||
27.09.2024 | 13:47:23,854 | 93 | 48,15 | |
10 | 48,15 | |||
25 | 48,15 | |||
58 | 48,15 | |||
93 | 48,15 | |||
27.09.2024 | 13:47:17,951 | 600 | 48,15 | |
300 | 48,15 | |||
300 | 48,15 | |||
600 | 48,15 | |||
27.09.2024 | 13:47:10,457 | 4 | 48,13 | |
4 | 48,13 | |||
4 | 48,13 | |||
27.09.2024 | 13:47:07,503 | 200 | 48,125 | |
200 | 48,125 | |||
200 | 48,125 | |||
27.09.2024 | 13:47:05,799 | 30 | 48,13 | |
30 | 48,13 | |||
30 | 48,13 | |||
27.09.2024 | 13:47:01,179 | 10 | 48,12 | |
10 | 48,12 | |||
10 | 48,12 | |||
27.09.2024 | 13:46:55,643 | 68 | 48,13 | |
68 | 48,13 | |||
68 | 48,13 | |||
27.09.2024 | 13:46:46,992 | 200 | 48,125 | |
200 | 48,125 | |||
200 | 48,125 | |||
27.09.2024 | 13:46:40,270 | 100 | 48,13 | |
100 | 48,13 | |||
100 | 48,13 | |||
27.09.2024 | 13:46:25,397 | 25 | 48,11 | |
25 | 48,11 | |||
25 | 48,11 | |||
27.09.2024 | 13:45:48,437 | 100 | 48,11 | |
100 | 48,11 | |||
100 | 48,11 | |||
27.09.2024 | 13:45:42,001 | 5 762 | 48,10 | |
3 950 | 48,10 | |||
5 762 | 48,10 | |||
30 | 48,10 | |||
10 | 48,10 | |||
25 | 48,10 | |||
200 | 48,10 | |||
280 | 48,10 | |||
100 | 48,10 | |||
21 | 48,10 | |||
46 | 48,10 | |||
400 | 48,10 | |||
100 | 48,10 | |||
500 | 48,10 | |||
50 | 48,10 | |||
50 | 48,10 | |||
27.09.2024 | 13:45:15,744 | 600 | 48,10 | |
600 | 48,10 | |||
50 | 48,10 | |||
550 | 48,10 | |||
27.09.2024 | 13:44:57,853 | 500 | 48,08 | |
500 | 48,08 | |||
500 | 48,08 | |||
27.09.2024 | 13:44:56,230 | 16 | 48,075 | |
16 | 48,075 | |||
16 | 48,075 | |||
27.09.2024 | 13:44:40,331 | 500 | 48,07 | |
500 | 48,07 | |||
500 | 48,07 | |||
27.09.2024 | 13:44:36,126 | 8 | 48,065 | |
8 | 48,065 | |||
8 | 48,065 | |||
27.09.2024 | 13:44:17,596 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
27.09.2024 | 13:44:11,259 | 30 | 48,05 | |
30 | 48,05 | |||
30 | 48,05 | |||
27.09.2024 | 13:43:51,279 | 1 503 | 48,045 | |
300 | 48,045 | |||
1 503 | 48,045 | |||
1 000 | 48,045 | |||
23 | 48,045 | |||
180 | 48,045 | |||
27.09.2024 | 13:43:37,429 | 600 | 48,045 | |
600 | 48,045 | |||
200 | 48,045 | |||
100 | 48,045 | |||
50 | 48,045 | |||
250 | 48,045 | |||
27.09.2024 | 13:42:27,277 | 8 393 | 47,98 | |
10 | 47,98 | |||
8 393 | 47,98 | |||
350 | 47,98 | |||
33 | 47,98 | |||
8 000 | 47,98 | |||
27.09.2024 | 13:41:19,187 | 500 | 48,05 | |
500 | 48,05 | |||
500 | 48,05 | |||
27.09.2024 | 13:41:03,827 | 22 | 48,05 | |
5 | 48,05 | |||
22 | 48,05 | |||
17 | 48,05 | |||
27.09.2024 | 13:40:50,118 | 25 | 48,05 | |
25 | 48,05 | |||
25 | 48,05 | |||
27.09.2024 | 13:40:40,063 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
27.09.2024 | 13:40:32,729 | 10 | 48,045 | |
10 | 48,045 | |||
10 | 48,045 | |||
27.09.2024 | 13:40:27,444 | 50 | 48,045 | |
50 | 48,045 | |||
50 | 48,045 | |||
27.09.2024 | 13:40:22,685 | 48 | 48,045 | |
48 | 48,045 | |||
48 | 48,045 | |||
27.09.2024 | 13:40:00,853 | 20 | 48,04 | |
20 | 48,04 | |||
20 | 48,04 | |||
27.09.2024 | 13:39:22,856 | 7 | 48,045 | |
7 | 48,045 | |||
7 | 48,045 | |||
27.09.2024 | 13:39:13,197 | 400 | 48,04 | |
400 | 48,04 | |||
400 | 48,04 | |||
27.09.2024 | 13:39:05,256 | 500 | 48,05 | |
500 | 48,05 | |||
500 | 48,05 | |||
27.09.2024 | 13:38:53,083 | 600 | 48,05 | |
240 | 48,05 | |||
300 | 48,05 | |||
60 | 48,05 | |||
600 | 48,05 | |||
27.09.2024 | 13:38:52,422 | 100 | 48,045 | |
100 | 48,045 | |||
100 | 48,045 | |||
27.09.2024 | 13:38:42,768 | 600 | 48,045 | |
600 | 48,045 | |||
600 | 48,045 | |||
27.09.2024 | 13:38:41,175 | 21 | 48,045 | |
21 | 48,045 | |||
21 | 48,045 | |||
27.09.2024 | 13:38:24,992 | 500 | 48,03 | |
500 | 48,03 | |||
500 | 48,03 | |||
27.09.2024 | 13:38:20,670 | 50 | 48,03 | |
50 | 48,03 | |||
50 | 48,03 | |||
27.09.2024 | 13:38:16,981 | 12 | 48,03 | |
12 | 48,03 | |||
12 | 48,03 | |||
27.09.2024 | 13:37:30,581 | 17 | 48,045 | |
17 | 48,045 | |||
17 | 48,045 | |||
27.09.2024 | 13:37:23,815 | 449 | 48,04 | |
449 | 48,04 | |||
300 | 48,04 | |||
149 | 48,04 | |||
27.09.2024 | 13:36:35,840 | 600 | 48,065 | |
600 | 48,065 | |||
600 | 48,065 | |||
27.09.2024 | 13:36:34,001 | 70 | 48,07 | |
70 | 48,07 | |||
70 | 48,07 | |||
27.09.2024 | 13:36:16,453 | 100 | 48,065 | |
100 | 48,065 | |||
100 | 48,065 | |||
27.09.2024 | 13:36:14,827 | 39 | 48,065 | |
39 | 48,065 | |||
39 | 48,065 | |||
27.09.2024 | 13:36:12,868 | 110 | 48,065 | |
110 | 48,065 | |||
110 | 48,065 | |||
27.09.2024 | 13:35:54,636 | 25 | 48,065 | |
25 | 48,065 | |||
25 | 48,065 | |||
27.09.2024 | 13:35:51,109 | 2 230 | 48,05 | |
230 | 48,05 | |||
2 230 | 48,05 | |||
2 000 | 48,05 | |||
27.09.2024 | 13:35:20,330 | 300 | 48,05 | |
300 | 48,05 | |||
300 | 48,05 | |||
27.09.2024 | 13:35:18,893 | 300 | 48,05 | |
300 | 48,05 | |||
300 | 48,05 | |||
27.09.2024 | 13:35:07,940 | 200 | 48,065 | |
200 | 48,065 | |||
200 | 48,065 | |||
27.09.2024 | 13:34:52,887 | 100 | 48,08 | |
100 | 48,08 | |||
100 | 48,08 | |||
27.09.2024 | 13:34:52,058 | 420 | 48,065 | |
420 | 48,065 | |||
420 | 48,065 | |||
27.09.2024 | 13:34:44,305 | 111 | 48,05 | |
111 | 48,05 | |||
111 | 48,05 | |||
27.09.2024 | 13:34:00,381 | 1 000 | 48,05 | |
1 000 | 48,05 | |||
1 000 | 48,05 | |||
27.09.2024 | 13:33:35,536 | 600 | 48,05 | |
600 | 48,05 | |||
600 | 48,05 | |||
27.09.2024 | 13:33:34,733 | 100 | 48,05 | |
100 | 48,05 | |||
100 | 48,05 | |||
27.09.2024 | 13:32:53,223 | 100 | 48,035 | |
100 | 48,035 | |||
100 | 48,035 | |||
27.09.2024 | 13:32:52,456 | 1 | 48,045 | |
1 | 48,045 | |||
1 | 48,045 | |||
27.09.2024 | 13:32:51,856 | 33 | 48,045 | |
33 | 48,045 | |||
33 | 48,045 | |||
27.09.2024 | 13:32:47,471 | 20 | 48,055 | |
20 | 48,055 | |||
20 | 48,055 | |||
27.09.2024 | 13:32:43,158 | 600 | 48,055 | |
600 | 48,055 | |||
600 | 48,055 | |||
27.09.2024 | 13:32:34,982 | 350 | 48,055 | |
300 | 48,055 | |||
350 | 48,055 | |||
50 | 48,055 | |||
27.09.2024 | 13:32:33,295 | 775 | 48,03 | |
150 | 48,03 | |||
300 | 48,03 | |||
775 | 48,03 | |||
200 | 48,03 | |||
125 | 48,03 | |||
27.09.2024 | 13:31:30,003 | 5 384 | 48,005 | |
5 384 | 48,005 | |||
935 | 48,005 | |||
250 | 48,005 | |||
130 | 48,005 | |||
647 | 48,005 | |||
120 | 48,005 | |||
4 | 48,005 | |||
1 000 | 48,005 | |||
400 | 48,005 | |||
115 | 48,005 | |||
800 | 48,005 | |||
66 | 48,005 | |||
500 | 48,005 | |||
100 | 48,005 | |||
42 | 48,005 | |||
275 | 48,005 | |||
27.09.2024 | 13:30:10,059 | 600 | 48,00 | |
65 | 48,00 | |||
600 | 48,00 | |||
35 | 48,00 | |||
500 | 48,00 | |||
27.09.2024 | 13:30:09,977 | 5 | 47,99 | |
5 | 47,99 | |||
5 | 47,99 | |||
27.09.2024 | 13:30:01,512 | 250 | 47,96 | |
250 | 47,96 | |||
250 | 47,96 | |||
27.09.2024 | 13:29:52,793 | 400 | 47,955 | |
400 | 47,955 | |||
400 | 47,955 | |||
27.09.2024 | 13:29:47,364 | 600 | 47,955 | |
600 | 47,955 | |||
600 | 47,955 | |||
27.09.2024 | 13:29:35,556 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
27.09.2024 | 13:29:25,547 | 100 | 47,93 | |
100 | 47,93 | |||
100 | 47,93 | |||
27.09.2024 | 13:29:21,587 | 110 | 47,93 | |
80 | 47,93 | |||
30 | 47,93 | |||
40 | 47,93 | |||
70 | 47,93 | |||
27.09.2024 | 13:29:05,328 | 600 | 47,93 | |
600 | 47,93 | |||
600 | 47,93 | |||
27.09.2024 | 13:29:04,224 | 7 | 47,93 | |
7 | 47,93 | |||
7 | 47,93 | |||
27.09.2024 | 13:28:38,728 | 55 | 47,92 | |
55 | 47,92 | |||
55 | 47,92 | |||
27.09.2024 | 13:28:10,952 | 250 | 47,915 | |
250 | 47,915 | |||
250 | 47,915 | |||
27.09.2024 | 13:28:10,359 | 1 | 47,92 | |
1 | 47,92 | |||
1 | 47,92 | |||
27.09.2024 | 13:28:03,067 | 201 | 47,90 | |
200 | 47,90 | |||
1 | 47,90 | |||
201 | 47,90 | |||
27.09.2024 | 13:27:37,482 | 7 085 | 47,87 | |
7 085 | 47,87 | |||
6 455 | 47,87 | |||
330 | 47,87 | |||
300 | 47,87 | |||
27.09.2024 | 13:26:36,797 | 600 | 47,95 | |
600 | 47,95 | |||
600 | 47,95 | |||
27.09.2024 | 13:26:34,263 | 10 | 47,94 | |
10 | 47,94 | |||
10 | 47,94 | |||
27.09.2024 | 13:26:28,182 | 52 | 47,94 | |
52 | 47,94 | |||
52 | 47,94 | |||
27.09.2024 | 13:26:20,207 | 150 | 47,935 | |
150 | 47,935 | |||
150 | 47,935 | |||
27.09.2024 | 13:26:04,842 | 50 | 47,925 | |
50 | 47,925 | |||
50 | 47,925 | |||
27.09.2024 | 13:25:55,026 | 60 | 47,94 | |
60 | 47,94 | |||
60 | 47,94 | |||
27.09.2024 | 13:25:33,860 | 300 | 47,94 | |
300 | 47,94 | |||
300 | 47,94 | |||
27.09.2024 | 13:25:22,372 | 500 | 47,95 | |
500 | 47,95 | |||
500 | 47,95 | |||
27.09.2024 | 13:25:16,613 | 600 | 47,95 | |
600 | 47,95 | |||
600 | 47,95 | |||
27.09.2024 | 13:25:11,691 | 144 | 47,955 | |
144 | 47,955 | |||
144 | 47,955 | |||
27.09.2024 | 13:24:50,887 | 500 | 47,955 | |
500 | 47,955 | |||
500 | 47,955 | |||
27.09.2024 | 13:24:50,041 | 173 | 47,955 | |
168 | 47,955 | |||
23 | 47,955 | |||
150 | 47,955 | |||
5 | 47,955 | |||
27.09.2024 | 13:24:17,032 | 1 500 | 47,98 | |
1 400 | 47,98 | |||
1 500 | 47,98 | |||
100 | 47,98 | |||
27.09.2024 | 13:23:59,800 | 100 | 47,975 | |
100 | 47,975 | |||
100 | 47,975 | |||
27.09.2024 | 13:23:56,699 | 75 | 47,98 | |
75 | 47,98 | |||
75 | 47,98 | |||
27.09.2024 | 13:23:47,538 | 600 | 47,96 | |
600 | 47,96 | |||
600 | 47,96 | |||
27.09.2024 | 13:23:43,385 | 428 | 47,96 | |
43 | 47,96 | |||
200 | 47,96 | |||
25 | 47,96 | |||
428 | 47,96 | |||
40 | 47,96 | |||
120 | 47,96 | |||
27.09.2024 | 13:22:21,172 | 600 | 47,96 | |
600 | 47,96 | |||
600 | 47,96 | |||
27.09.2024 | 13:22:21,119 | 77 | 48,00 | |
57 | 48,00 | |||
20 | 48,00 | |||
70 | 48,00 | |||
7 | 48,00 | |||
27.09.2024 | 13:21:14,322 | 550 | 47,99 | |
550 | 47,99 | |||
550 | 47,99 | |||
27.09.2024 | 13:21:14,189 | 122 | 47,98 | |
122 | 47,98 | |||
122 | 47,98 | |||
27.09.2024 | 13:21:02,307 | 500 | 47,945 | |
500 | 47,945 | |||
500 | 47,945 | |||
27.09.2024 | 13:20:58,533 | 400 | 47,92 | |
400 | 47,92 | |||
400 | 47,92 | |||
27.09.2024 | 13:20:46,613 | 2 850 | 47,90 | |
200 | 47,90 | |||
2 350 | 47,90 | |||
2 850 | 47,90 | |||
300 | 47,90 | |||
27.09.2024 | 13:20:39,299 | 600 | 47,915 | |
600 | 47,915 | |||
600 | 47,915 | |||
27.09.2024 | 13:20:34,495 | 800 | 47,915 | |
800 | 47,915 | |||
800 | 47,915 | |||
27.09.2024 | 13:20:30,470 | 1 | 47,92 | |
1 | 47,92 | |||
1 | 47,92 | |||
27.09.2024 | 13:20:23,844 | 200 | 47,915 | |
200 | 47,915 | |||
200 | 47,915 | |||
27.09.2024 | 13:20:14,358 | 95 | 47,91 | |
95 | 47,91 | |||
95 | 47,91 | |||
27.09.2024 | 13:20:04,787 | 400 | 47,905 | |
400 | 47,905 | |||
400 | 47,905 | |||
27.09.2024 | 13:19:55,344 | 30 | 47,905 | |
30 | 47,905 | |||
30 | 47,905 | |||
27.09.2024 | 13:19:43,672 | 20 | 47,90 | |
20 | 47,90 | |||
20 | 47,90 | |||
27.09.2024 | 13:19:30,417 | 300 | 47,895 | |
300 | 47,895 | |||
300 | 47,895 | |||
27.09.2024 | 13:19:11,117 | 300 | 47,885 | |
300 | 47,885 | |||
300 | 47,885 | |||
27.09.2024 | 13:19:08,462 | 110 | 47,85 | |
110 | 47,85 | |||
110 | 47,85 | |||
27.09.2024 | 13:18:33,285 | 1 200 | 47,80 | |
1 200 | 47,80 | |||
100 | 47,80 | |||
1 100 | 47,80 | |||
27.09.2024 | 13:18:18,939 | 500 | 47,815 | |
500 | 47,815 | |||
500 | 47,815 | |||
27.09.2024 | 13:18:06,470 | 220 | 47,81 | |
220 | 47,81 | |||
220 | 47,81 | |||
27.09.2024 | 13:17:52,518 | 50 | 47,81 | |
50 | 47,81 | |||
50 | 47,81 | |||
27.09.2024 | 13:17:49,200 | 52 | 47,82 | |
52 | 47,82 | |||
52 | 47,82 | |||
27.09.2024 | 13:17:37,177 | 56 | 47,755 | |
56 | 47,755 | |||
56 | 47,755 | |||
27.09.2024 | 13:17:32,902 | 110 | 47,75 | |
110 | 47,75 | |||
110 | 47,75 | |||
27.09.2024 | 13:16:56,145 | 295 | 47,745 | |
295 | 47,745 | |||
295 | 47,745 | |||
27.09.2024 | 13:16:56,056 | 600 | 47,75 | |
600 | 47,75 | |||
600 | 47,75 | |||
27.09.2024 | 13:16:49,463 | 23 | 47,76 | |
23 | 47,76 | |||
23 | 47,76 | |||
27.09.2024 | 13:16:49,385 | 232 | 47,75 | |
232 | 47,75 | |||
12 | 47,75 | |||
220 | 47,75 | |||
27.09.2024 | 13:16:48,925 | 600 | 47,75 | |
180 | 47,75 | |||
600 | 47,75 | |||
420 | 47,75 | |||
27.09.2024 | 13:16:42,772 | 600 | 47,75 | |
600 | 47,75 | |||
600 | 47,75 | |||
27.09.2024 | 13:16:32,897 | 440 | 47,75 | |
440 | 47,75 | |||
440 | 47,75 | |||
27.09.2024 | 13:16:10,414 | 600 | 47,75 | |
600 | 47,75 | |||
600 | 47,75 | |||
27.09.2024 | 13:15:41,766 | 200 | 47,75 | |
200 | 47,75 | |||
200 | 47,75 | |||
27.09.2024 | 13:15:35,066 | 500 | 47,755 | |
500 | 47,755 | |||
500 | 47,755 | |||
27.09.2024 | 13:15:32,549 | 110 | 47,75 | |
110 | 47,75 | |||
110 | 47,75 | |||
27.09.2024 | 13:14:33,987 | 100 | 47,755 | |
100 | 47,755 | |||
100 | 47,755 | |||
27.09.2024 | 13:14:19,409 | 4 | 47,76 | |
4 | 47,76 | |||
4 | 47,76 | |||
27.09.2024 | 13:14:15,542 | 400 | 47,76 | |
400 | 47,76 | |||
400 | 47,76 | |||
27.09.2024 | 13:14:10,056 | 600 | 47,76 | |
600 | 47,76 | |||
600 | 47,76 | |||
27.09.2024 | 13:13:42,517 | 50 | 47,795 | |
50 | 47,795 | |||
50 | 47,795 | |||
27.09.2024 | 13:13:35,301 | 5 | 47,825 | |
5 | 47,825 | |||
5 | 47,825 | |||
27.09.2024 | 13:13:33,674 | 250 | 47,825 | |
250 | 47,825 | |||
250 | 47,825 | |||
27.09.2024 | 13:13:27,369 | 100 | 47,82 | |
100 | 47,82 | |||
100 | 47,82 | |||
27.09.2024 | 13:13:25,455 | 25 | 47,805 | |
25 | 47,805 | |||
25 | 47,805 | |||
27.09.2024 | 13:13:15,409 | 100 | 47,795 | |
100 | 47,795 | |||
100 | 47,795 | |||
27.09.2024 | 13:13:10,046 | 460 | 47,775 | |
460 | 47,775 | |||
400 | 47,775 | |||
60 | 47,775 | |||
27.09.2024 | 13:12:49,653 | 600 | 47,775 | |
600 | 47,775 | |||
600 | 47,775 | |||
27.09.2024 | 13:12:30,889 | 55 | 47,78 | |
55 | 47,78 | |||
55 | 47,78 | |||
27.09.2024 | 13:12:08,562 | 283 | 47,79 | |
283 | 47,79 | |||
243 | 47,79 | |||
40 | 47,79 | |||
27.09.2024 | 13:12:08,432 | 448 | 47,79 | |
333 | 47,79 | |||
50 | 47,79 | |||
407 | 47,79 | |||
41 | 47,79 | |||
65 | 47,79 | |||
27.09.2024 | 13:11:55,722 | 600 | 47,81 | |
600 | 47,81 | |||
600 | 47,81 | |||
27.09.2024 | 13:11:44,464 | 600 | 47,83 | |
600 | 47,83 | |||
600 | 47,83 | |||
27.09.2024 | 13:10:44,273 | 10 | 47,90 | |
10 | 47,90 | |||
10 | 47,90 | |||
27.09.2024 | 13:10:42,239 | 88 | 47,895 | |
88 | 47,895 | |||
88 | 47,895 | |||
27.09.2024 | 13:10:31,578 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
27.09.2024 | 13:10:20,889 | 540 | 47,92 | |
500 | 47,92 | |||
52 | 47,92 | |||
40 | 47,92 | |||
488 | 47,92 | |||
27.09.2024 | 13:10:10,784 | 539 | 47,925 | |
539 | 47,925 | |||
539 | 47,925 | |||
27.09.2024 | 13:10:10,098 | 1 | 47,935 | |
1 | 47,935 | |||
1 | 47,935 | |||
27.09.2024 | 13:09:49,797 | 225 | 47,94 | |
225 | 47,94 | |||
225 | 47,94 | |||
27.09.2024 | 13:09:45,572 | 10 | 47,93 | |
10 | 47,93 | |||
10 | 47,93 | |||
27.09.2024 | 13:09:45,388 | 2 | 47,93 | |
2 | 47,93 | |||
2 | 47,93 | |||
27.09.2024 | 13:09:43,013 | 200 | 47,93 | |
200 | 47,93 | |||
200 | 47,93 | |||
27.09.2024 | 13:09:33,920 | 100 | 47,92 | |
100 | 47,92 | |||
100 | 47,92 | |||
27.09.2024 | 13:09:25,107 | 88 | 47,915 | |
88 | 47,915 | |||
88 | 47,915 | |||
27.09.2024 | 13:09:21,022 | 13 | 47,915 | |
13 | 47,915 | |||
13 | 47,915 | |||
27.09.2024 | 13:09:19,156 | 220 | 47,915 | |
220 | 47,915 | |||
220 | 47,915 | |||
27.09.2024 | 13:09:06,002 | 120 | 47,915 | |
120 | 47,915 | |||
120 | 47,915 | |||
27.09.2024 | 13:08:48,200 | 249 | 47,92 | |
50 | 47,92 | |||
184 | 47,92 | |||
15 | 47,92 | |||
249 | 47,92 | |||
27.09.2024 | 13:08:47,827 | 65 | 47,91 | |
65 | 47,91 | |||
65 | 47,91 | |||
27.09.2024 | 13:08:40,679 | 20 | 47,91 | |
20 | 47,91 | |||
20 | 47,91 | |||
27.09.2024 | 13:08:08,907 | 62 | 47,90 | |
62 | 47,90 | |||
62 | 47,90 | |||
27.09.2024 | 13:08:00,061 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
27.09.2024 | 13:07:53,192 | 79 | 47,89 | |
79 | 47,89 | |||
79 | 47,89 | |||
27.09.2024 | 13:07:28,794 | 500 | 47,90 | |
500 | 47,90 | |||
500 | 47,90 | |||
27.09.2024 | 13:07:19,542 | 40 | 47,90 | |
40 | 47,90 | |||
40 | 47,90 | |||
27.09.2024 | 13:07:18,019 | 300 | 47,915 | |
300 | 47,915 | |||
300 | 47,915 | |||
27.09.2024 | 13:07:13,194 | 500 | 47,915 | |
500 | 47,915 | |||
500 | 47,915 | |||
27.09.2024 | 13:07:09,492 | 400 | 47,915 | |
400 | 47,915 | |||
400 | 47,915 | |||
27.09.2024 | 13:06:58,102 | 3 | 47,91 | |
3 | 47,91 | |||
3 | 47,91 | |||
27.09.2024 | 13:06:37,932 | 100 | 47,905 | |
100 | 47,905 | |||
100 | 47,905 | |||
27.09.2024 | 13:06:27,864 | 156 | 47,905 | |
156 | 47,905 | |||
156 | 47,905 | |||
27.09.2024 | 13:06:27,819 | 50 | 47,905 | |
50 | 47,905 | |||
50 | 47,905 | |||
27.09.2024 | 13:06:21,216 | 20 | 47,915 | |
20 | 47,915 | |||
20 | 47,915 | |||
27.09.2024 | 13:06:14,736 | 75 | 47,915 | |
75 | 47,915 | |||
75 | 47,915 | |||
27.09.2024 | 13:05:59,122 | 500 | 47,915 | |
500 | 47,915 | |||
500 | 47,915 | |||
27.09.2024 | 13:05:22,292 | 178 | 47,95 | |
178 | 47,95 | |||
178 | 47,95 | |||
27.09.2024 | 13:05:09,268 | 600 | 47,945 | |
600 | 47,945 | |||
600 | 47,945 | |||
27.09.2024 | 13:05:06,032 | 250 | 47,945 | |
250 | 47,945 | |||
250 | 47,945 | |||
27.09.2024 | 13:05:01,219 | 30 | 47,945 | |
30 | 47,945 | |||
30 | 47,945 | |||
27.09.2024 | 13:04:40,051 | 70 | 47,95 | |
70 | 47,95 | |||
70 | 47,95 | |||
27.09.2024 | 13:04:29,260 | 30 | 47,95 | |
30 | 47,95 | |||
30 | 47,95 | |||
27.09.2024 | 13:04:29,182 | 95 | 47,95 | |
95 | 47,95 | |||
95 | 47,95 | |||
27.09.2024 | 13:04:20,393 | 40 | 47,97 | |
40 | 47,97 | |||
40 | 47,97 | |||
27.09.2024 | 13:04:08,828 | 100 | 47,945 | |
100 | 47,945 | |||
100 | 47,945 | |||
27.09.2024 | 13:04:03,066 | 100 | 47,945 | |
100 | 47,945 | |||
100 | 47,945 | |||
27.09.2024 | 13:03:53,270 | 49 | 47,945 | |
49 | 47,945 | |||
49 | 47,945 | |||
27.09.2024 | 13:03:34,443 | 100 | 47,955 | |
100 | 47,955 | |||
100 | 47,955 | |||
27.09.2024 | 13:03:32,423 | 200 | 47,96 | |
200 | 47,96 | |||
200 | 47,96 | |||
27.09.2024 | 13:03:29,989 | 44 | 47,97 | |
44 | 47,97 | |||
44 | 47,97 | |||
27.09.2024 | 13:03:29,417 | 200 | 47,97 | |
200 | 47,97 | |||
200 | 47,97 | |||
27.09.2024 | 13:03:26,218 | 300 | 47,97 | |
300 | 47,97 | |||
300 | 47,97 | |||
27.09.2024 | 13:02:59,371 | 600 | 48,035 | |
50 | 48,035 | |||
4 | 48,035 | |||
200 | 48,035 | |||
2 | 48,035 | |||
344 | 48,035 | |||
600 | 48,035 | |||
27.09.2024 | 13:02:44,505 | 450 | 47,95 | |
80 | 47,95 | |||
40 | 47,95 | |||
10 | 47,95 | |||
450 | 47,95 | |||
220 | 47,95 | |||
100 | 47,95 | |||
27.09.2024 | 12:59:39,265 | 86 | 47,95 | |
86 | 47,95 | |||
86 | 47,95 | |||
27.09.2024 | 12:59:09,619 | 300 | 47,93 | |
300 | 47,93 | |||
300 | 47,93 | |||
27.09.2024 | 12:59:04,826 | 15 | 47,92 | |
15 | 47,92 | |||
15 | 47,92 | |||
27.09.2024 | 12:59:03,194 | 32 | 47,92 | |
32 | 47,92 | |||
32 | 47,92 | |||
27.09.2024 | 12:59:01,318 | 110 | 47,90 | |
110 | 47,90 | |||
110 | 47,90 | |||
27.09.2024 | 12:58:57,734 | 49 | 47,90 | |
49 | 47,90 | |||
49 | 47,90 | |||
27.09.2024 | 12:58:43,987 | 50 | 47,91 | |
50 | 47,91 | |||
50 | 47,91 | |||
27.09.2024 | 12:58:36,463 | 430 | 47,91 | |
430 | 47,91 | |||
430 | 47,91 | |||
27.09.2024 | 12:58:28,573 | 135 | 47,90 | |
135 | 47,90 | |||
135 | 47,90 | |||
27.09.2024 | 12:58:19,265 | 5 | 47,905 | |
5 | 47,905 | |||
5 | 47,905 | |||
27.09.2024 | 12:58:09,890 | 10 | 47,91 | |
10 | 47,91 | |||
10 | 47,91 | |||
27.09.2024 | 12:58:04,163 | 200 | 47,90 | |
200 | 47,90 | |||
200 | 47,90 | |||
27.09.2024 | 12:58:01,156 | 100 | 47,90 | |
100 | 47,90 | |||
100 | 47,90 | |||
27.09.2024 | 12:57:53,373 | 130 | 47,88 | |
130 | 47,88 | |||
130 | 47,88 | |||
27.09.2024 | 12:57:45,156 | 30 | 47,90 | |
30 | 47,90 | |||
30 | 47,90 | |||
27.09.2024 | 12:57:36,917 | 5 | 47,89 | |
5 | 47,89 | |||
5 | 47,89 | |||
27.09.2024 | 12:57:24,259 | 100 | 47,90 | |
100 | 47,90 | |||
30 | 47,90 | |||
40 | 47,90 | |||
30 | 47,90 | |||
27.09.2024 | 12:57:03,485 | 1 400 | 47,91 | |
1 400 | 47,91 | |||
1 400 | 47,91 | |||
27.09.2024 | 12:56:56,315 | 600 | 47,945 | |
600 | 47,945 | |||
600 | 47,945 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00