MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
137
986
413,40
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.11.2024 | 08:00:09,864 | 2 030 | 393,30 | |
| 13 | 393,30 | |||
| 1 | 393,30 | |||
| 20 | 393,30 | |||
| 1 | 393,30 | |||
| 4 | 393,30 | |||
| 5 | 393,30 | |||
| 1 | 393,30 | |||
| 97 | 393,30 | |||
| 1 | 393,30 | |||
| 4 | 393,30 | |||
| 1 | 393,30 | |||
| 30 | 393,30 | |||
| 312 | 393,30 | |||
| 20 | 393,30 | |||
| 6 | 393,30 | |||
| 1 | 393,30 | |||
| 2 | 393,30 | |||
| 11 | 393,30 | |||
| 10 | 393,30 | |||
| 2 | 393,30 | |||
| 3 | 393,30 | |||
| 6 | 393,30 | |||
| 304 | 393,30 | |||
| 20 | 393,30 | |||
| 52 | 393,30 | |||
| 8 | 393,30 | |||
| 2 | 393,30 | |||
| 3 | 393,30 | |||
| 10 | 393,30 | |||
| 5 | 393,30 | |||
| 3 | 393,30 | |||
| 3 | 393,30 | |||
| 15 | 393,30 | |||
| 4 | 393,30 | |||
| 1 | 393,30 | |||
| 20 | 393,30 | |||
| 18 | 393,30 | |||
| 12 | 393,30 | |||
| 30 | 393,30 | |||
| 191 | 393,30 | |||
| 1 | 393,30 | |||
| 40 | 393,30 | |||
| 200 | 393,30 | |||
| 16 | 393,30 | |||
| 5 | 393,30 | |||
| 1 | 393,30 | |||
| 306 | 393,30 | |||
| 10 | 393,30 | |||
| 45 | 393,30 | |||
| 5 | 393,30 | |||
| 5 | 393,30 | |||
| 20 | 393,30 | |||
| 1 | 393,30 | |||
| 8 | 393,30 | |||
| 10 | 393,30 | |||
| 4 | 393,30 | |||
| 80 | 393,30 | |||
| 1 | 393,30 | |||
| 10 | 393,30 | |||
| 2 | 393,30 | |||
| 10 | 393,30 | |||
| 10 | 393,30 | |||
| 50 | 393,30 | |||
| 5 | 393,30 | |||
| 6 | 393,30 | |||
| 15 | 393,30 | |||
| 1 | 393,30 | |||
| 20 | 393,30 | |||
| 5 | 393,30 | |||
| 1 | 393,30 | |||
| 5 | 393,30 | |||
| 3 | 393,30 | |||
| 2 | 393,30 | |||
| 18 | 393,30 | |||
| 400 | 393,30 | |||
| 5 | 393,30 | |||
| 25 | 393,30 | |||
| 390 | 393,30 | |||
| 125 | 393,30 | |||
| 5 | 393,30 | |||
| 6 | 393,30 | |||
| 1 | 393,30 | |||
| 10 | 393,30 | |||
| 5 | 393,30 | |||
| 20 | 393,30 | |||
| 25 | 393,30 | |||
| 4 | 393,30 | |||
| 5 | 393,30 | |||
| 50 | 393,30 | |||
| 4 | 393,30 | |||
| 6 | 393,30 | |||
| 4 | 393,30 | |||
| 13 | 393,30 | |||
| 25 | 393,30 | |||
| 20 | 393,30 | |||
| 25 | 393,30 | |||
| 3 | 393,30 | |||
| 2 | 393,30 | |||
| 15 | 393,30 | |||
| 19 | 393,30 | |||
| 10 | 393,30 | |||
| 1 | 393,30 | |||
| 100 | 393,30 | |||
| 2 | 393,30 | |||
| 2 | 393,30 | |||
| 2 | 393,30 | |||
| 6 | 393,30 | |||
| 20 | 393,30 | |||
| 10 | 393,30 | |||
| 2 | 393,30 | |||
| 5 | 393,30 | |||
| 3 | 393,30 | |||
| 18 | 393,30 | |||
| 4 | 393,30 | |||
| 7 | 393,30 | |||
| 15 | 393,30 | |||
| 20 | 393,30 | |||
| 20 | 393,30 | |||
| 2 | 393,30 | |||
| 80 | 393,30 | |||
| 2 | 393,30 | |||
| 5 | 393,30 | |||
| 2 | 393,30 | |||
| 25 | 393,30 | |||
| 8 | 393,30 | |||
| 73 | 393,30 | |||
| 50 | 393,30 | |||
| 2 | 393,30 | |||
| 20 | 393,30 | |||
| 10 | 393,30 | |||
| 8 | 393,30 | |||
| 9 | 393,30 | |||
| 48 | 393,30 | |||
| 2 | 393,30 | |||
| 5 | 393,30 | |||
| 25 | 393,30 | |||
| 40 | 393,30 | |||
| 2 | 393,30 | |||
| 10 | 393,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
MicroStrategy Inc.
Bid: 413,40 / Ask: 413,40
Umsatz: 39 580 TEUR -
Nvidia Corp.
Bid: 139,12 / Ask: 139,28
Umsatz: 5 117 TEUR -
Coinbase Global Inc. Cl.A
Bid: 288,30 / Ask: 288,35
Umsatz: 2 544 TEUR -
Apple Inc.
Bid: 218,40 / Ask: 218,85
Umsatz: 2 095 TEUR -
Tesla Inc.
Bid: 325,10 / Ask: 325,50
Umsatz: 2 024 TEUR
Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 08:42:57
Letzte Aktualisierung:
22.11.2024 @ 08:42:57