TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
585
733
6,28
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 15:01:54,281 | 55 | 6,278 | |
| 55 | 6,278 | |||
| 55 | 6,278 | |||
| 17.09.2024 | 15:01:41,544 | 1 000 | 6,288 | |
| 1 000 | 6,288 | |||
| 1 000 | 6,288 | |||
| 17.09.2024 | 15:01:40,108 | 1 | 6,288 | |
| 1 | 6,288 | |||
| 1 | 6,288 | |||
| 17.09.2024 | 15:01:36,209 | 69 | 6,286 | |
| 69 | 6,286 | |||
| 69 | 6,286 | |||
| 17.09.2024 | 15:00:24,460 | 90 | 6,294 | |
| 90 | 6,294 | |||
| 90 | 6,294 | |||
| 17.09.2024 | 15:00:04,016 | 176 | 6,296 | |
| 176 | 6,296 | |||
| 176 | 6,296 | |||
| 17.09.2024 | 14:59:21,348 | 1 300 | 6,298 | |
| 1 300 | 6,298 | |||
| 1 300 | 6,298 | |||
| 17.09.2024 | 14:59:21,148 | 2 000 | 6,298 | |
| 2 000 | 6,298 | |||
| 2 000 | 6,298 | |||
| 17.09.2024 | 14:59:17,408 | 6 700 | 6,298 | |
| 4 000 | 6,298 | |||
| 6 700 | 6,298 | |||
| 2 700 | 6,298 | |||
| 17.09.2024 | 14:59:15,236 | 2 000 | 6,296 | |
| 2 000 | 6,296 | |||
| 2 000 | 6,296 | |||
| 17.09.2024 | 14:58:30,101 | 1 750 | 6,302 | |
| 1 750 | 6,302 | |||
| 1 750 | 6,302 | |||
| 17.09.2024 | 14:58:12,616 | 2 000 | 6,302 | |
| 2 000 | 6,302 | |||
| 2 000 | 6,302 | |||
| 17.09.2024 | 14:58:12,496 | 2 000 | 6,302 | |
| 2 000 | 6,302 | |||
| 2 000 | 6,302 | |||
| 17.09.2024 | 14:57:12,703 | 400 | 6,30 | |
| 400 | 6,30 | |||
| 400 | 6,30 | |||
| 17.09.2024 | 14:57:08,902 | 2 | 6,30 | |
| 2 | 6,30 | |||
| 2 | 6,30 | |||
| 17.09.2024 | 14:56:24,200 | 500 | 6,306 | |
| 500 | 6,306 | |||
| 500 | 6,306 | |||
| 17.09.2024 | 14:56:24,148 | 2 500 | 6,306 | |
| 2 500 | 6,306 | |||
| 2 500 | 6,306 | |||
| 17.09.2024 | 14:56:22,221 | 100 | 6,306 | |
| 100 | 6,306 | |||
| 100 | 6,306 | |||
| 17.09.2024 | 14:55:29,575 | 317 | 6,308 | |
| 317 | 6,308 | |||
| 317 | 6,308 | |||
| 17.09.2024 | 14:55:16,938 | 1 787 | 6,30 | |
| 250 | 6,30 | |||
| 1 787 | 6,30 | |||
| 1 333 | 6,30 | |||
| 150 | 6,30 | |||
| 54 | 6,30 | |||
| 17.09.2024 | 14:54:48,271 | 3 998 | 6,30 | |
| 2 000 | 6,30 | |||
| 3 998 | 6,30 | |||
| 1 998 | 6,30 | |||
| 17.09.2024 | 14:54:40,335 | 4 000 | 6,30 | |
| 150 | 6,30 | |||
| 990 | 6,30 | |||
| 200 | 6,30 | |||
| 270 | 6,30 | |||
| 4 000 | 6,30 | |||
| 200 | 6,30 | |||
| 840 | 6,30 | |||
| 400 | 6,30 | |||
| 20 | 6,30 | |||
| 60 | 6,30 | |||
| 300 | 6,30 | |||
| 70 | 6,30 | |||
| 200 | 6,30 | |||
| 300 | 6,30 | |||
| 17.09.2024 | 14:54:34,270 | 1 000 | 6,296 | |
| 1 000 | 6,296 | |||
| 1 000 | 6,296 | |||
| 17.09.2024 | 14:54:06,539 | 100 | 6,296 | |
| 100 | 6,296 | |||
| 100 | 6,296 | |||
| 17.09.2024 | 14:54:02,528 | 765 | 6,294 | |
| 765 | 6,294 | |||
| 765 | 6,294 | |||
| 17.09.2024 | 14:54:00,482 | 1 000 | 6,294 | |
| 1 000 | 6,294 | |||
| 1 000 | 6,294 | |||
| 17.09.2024 | 14:53:44,125 | 1 500 | 6,292 | |
| 1 500 | 6,292 | |||
| 1 500 | 6,292 | |||
| 17.09.2024 | 14:53:33,570 | 2 000 | 6,294 | |
| 2 000 | 6,294 | |||
| 2 000 | 6,294 | |||
| 17.09.2024 | 14:53:28,427 | 1 150 | 6,29 | |
| 950 | 6,29 | |||
| 100 | 6,29 | |||
| 1 150 | 6,29 | |||
| 100 | 6,29 | |||
| 17.09.2024 | 14:53:28,267 | 2 000 | 6,29 | |
| 450 | 6,29 | |||
| 1 550 | 6,29 | |||
| 2 000 | 6,29 | |||
| 17.09.2024 | 14:53:27,454 | 2 000 | 6,29 | |
| 2 000 | 6,29 | |||
| 1 250 | 6,29 | |||
| 750 | 6,29 | |||
| 17.09.2024 | 14:53:27,051 | 2 000 | 6,29 | |
| 300 | 6,29 | |||
| 2 000 | 6,29 | |||
| 1 700 | 6,29 | |||
| 17.09.2024 | 14:53:25,625 | 400 | 6,288 | |
| 400 | 6,288 | |||
| 400 | 6,288 | |||
| 17.09.2024 | 14:53:25,331 | 12 079 | 6,28 | |
| 9 234 | 6,28 | |||
| 2 500 | 6,28 | |||
| 8 314 | 6,28 | |||
| 3 765 | 6,28 | |||
| 345 | 6,28 | |||
| 17.09.2024 | 14:53:12,263 | 2 000 | 6,28 | |
| 2 000 | 6,28 | |||
| 2 000 | 6,28 | |||
| 17.09.2024 | 14:52:34,533 | 2 000 | 6,28 | |
| 2 000 | 6,28 | |||
| 2 000 | 6,28 | |||
| 17.09.2024 | 14:51:44,274 | 3 500 | 6,28 | |
| 3 500 | 6,28 | |||
| 3 500 | 6,28 | |||
| 17.09.2024 | 14:51:39,708 | 300 | 6,276 | |
| 300 | 6,276 | |||
| 300 | 6,276 | |||
| 17.09.2024 | 14:51:13,840 | 600 | 6,274 | |
| 600 | 6,274 | |||
| 600 | 6,274 | |||
| 17.09.2024 | 14:50:11,216 | 95 | 6,27 | |
| 95 | 6,27 | |||
| 95 | 6,27 | |||
| 17.09.2024 | 14:49:39,314 | 1 000 | 6,268 | |
| 1 000 | 6,268 | |||
| 1 000 | 6,268 | |||
| 17.09.2024 | 14:49:18,882 | 250 | 6,276 | |
| 250 | 6,276 | |||
| 250 | 6,276 | |||
| 17.09.2024 | 14:49:15,266 | 100 | 6,272 | |
| 100 | 6,272 | |||
| 100 | 6,272 | |||
| 17.09.2024 | 14:48:15,917 | 90 | 6,272 | |
| 90 | 6,272 | |||
| 90 | 6,272 | |||
| 17.09.2024 | 14:47:10,170 | 1 100 | 6,27 | |
| 1 100 | 6,27 | |||
| 500 | 6,27 | |||
| 500 | 6,27 | |||
| 100 | 6,27 | |||
| 17.09.2024 | 14:46:46,621 | 255 | 6,266 | |
| 255 | 6,266 | |||
| 255 | 6,266 | |||
| 17.09.2024 | 14:46:01,380 | 1 700 | 6,266 | |
| 1 700 | 6,266 | |||
| 1 700 | 6,266 | |||
| 17.09.2024 | 14:45:28,591 | 100 | 6,268 | |
| 100 | 6,268 | |||
| 100 | 6,268 | |||
| 17.09.2024 | 14:44:41,143 | 2 000 | 6,268 | |
| 2 000 | 6,268 | |||
| 2 000 | 6,268 | |||
| 17.09.2024 | 14:44:09,852 | 1 700 | 6,258 | |
| 1 700 | 6,258 | |||
| 1 700 | 6,258 | |||
| 17.09.2024 | 14:43:12,983 | 2 000 | 6,258 | |
| 2 000 | 6,258 | |||
| 2 000 | 6,258 | |||
| 17.09.2024 | 14:43:02,903 | 2 000 | 6,264 | |
| 2 000 | 6,264 | |||
| 2 000 | 6,264 | |||
| 17.09.2024 | 14:42:29,466 | 255 | 6,264 | |
| 255 | 6,264 | |||
| 255 | 6,264 | |||
| 17.09.2024 | 14:41:03,942 | 750 | 6,264 | |
| 750 | 6,264 | |||
| 750 | 6,264 | |||
| 17.09.2024 | 14:37:41,128 | 3 579 | 6,26 | |
| 3 000 | 6,26 | |||
| 3 579 | 6,26 | |||
| 500 | 6,26 | |||
| 79 | 6,26 | |||
| 17.09.2024 | 14:37:41,034 | 2 000 | 6,26 | |
| 2 000 | 6,26 | |||
| 2 000 | 6,26 | |||
| 17.09.2024 | 14:37:40,897 | 300 | 6,256 | |
| 300 | 6,256 | |||
| 300 | 6,256 | |||
| 17.09.2024 | 14:37:02,350 | 500 | 6,252 | |
| 500 | 6,252 | |||
| 500 | 6,252 | |||
| 17.09.2024 | 14:35:26,504 | 1 330 | 6,25 | |
| 1 330 | 6,25 | |||
| 1 330 | 6,25 | |||
| 17.09.2024 | 14:35:01,278 | 300 | 6,242 | |
| 300 | 6,242 | |||
| 300 | 6,242 | |||
| 17.09.2024 | 14:34:29,866 | 10 | 6,242 | |
| 10 | 6,242 | |||
| 10 | 6,242 | |||
| 17.09.2024 | 14:33:57,028 | 1 617 | 6,246 | |
| 1 617 | 6,246 | |||
| 1 617 | 6,246 | |||
| 17.09.2024 | 14:33:17,873 | 2 000 | 6,246 | |
| 2 000 | 6,246 | |||
| 2 000 | 6,246 | |||
| 17.09.2024 | 14:30:50,132 | 100 | 6,244 | |
| 100 | 6,244 | |||
| 100 | 6,244 | |||
| 17.09.2024 | 14:28:37,200 | 300 | 6,238 | |
| 300 | 6,238 | |||
| 300 | 6,238 | |||
| 17.09.2024 | 14:27:15,746 | 2 000 | 6,242 | |
| 2 000 | 6,242 | |||
| 2 000 | 6,242 | |||
| 17.09.2024 | 14:25:40,098 | 3 | 6,242 | |
| 3 | 6,242 | |||
| 3 | 6,242 | |||
| 17.09.2024 | 14:25:16,813 | 1 500 | 6,24 | |
| 1 500 | 6,24 | |||
| 1 500 | 6,24 | |||
| 17.09.2024 | 14:25:13,609 | 2 000 | 6,24 | |
| 2 000 | 6,24 | |||
| 2 000 | 6,24 | |||
| 17.09.2024 | 14:25:09,614 | 100 | 6,24 | |
| 100 | 6,24 | |||
| 100 | 6,24 | |||
| 17.09.2024 | 14:25:09,293 | 9 | 6,242 | |
| 9 | 6,242 | |||
| 9 | 6,242 | |||
| 17.09.2024 | 14:23:25,195 | 1 000 | 6,242 | |
| 1 000 | 6,242 | |||
| 1 000 | 6,242 | |||
| 17.09.2024 | 14:23:23,153 | 79 | 6,246 | |
| 79 | 6,246 | |||
| 79 | 6,246 | |||
| 17.09.2024 | 14:23:13,625 | 10 | 6,242 | |
| 10 | 6,242 | |||
| 10 | 6,242 | |||
| 17.09.2024 | 14:22:37,417 | 2 000 | 6,248 | |
| 2 000 | 6,248 | |||
| 2 000 | 6,248 | |||
| 17.09.2024 | 14:22:18,078 | 150 | 6,254 | |
| 150 | 6,254 | |||
| 150 | 6,254 | |||
| 17.09.2024 | 14:21:57,778 | 100 | 6,252 | |
| 100 | 6,252 | |||
| 100 | 6,252 | |||
| 17.09.2024 | 14:20:42,357 | 800 | 6,244 | |
| 800 | 6,244 | |||
| 800 | 6,244 | |||
| 17.09.2024 | 14:20:03,804 | 2 000 | 6,244 | |
| 2 000 | 6,244 | |||
| 2 000 | 6,244 | |||
| 17.09.2024 | 14:20:01,421 | 70 | 6,25 | |
| 70 | 6,25 | |||
| 70 | 6,25 | |||
| 17.09.2024 | 14:19:30,901 | 2 000 | 6,248 | |
| 2 000 | 6,248 | |||
| 2 000 | 6,248 | |||
| 17.09.2024 | 14:17:05,184 | 750 | 6,25 | |
| 700 | 6,25 | |||
| 50 | 6,25 | |||
| 750 | 6,25 | |||
| 17.09.2024 | 14:16:38,000 | 2 975 | 6,25 | |
| 350 | 6,25 | |||
| 2 975 | 6,25 | |||
| 2 000 | 6,25 | |||
| 100 | 6,25 | |||
| 525 | 6,25 | |||
| 17.09.2024 | 14:16:19,512 | 2 000 | 6,25 | |
| 2 000 | 6,25 | |||
| 2 000 | 6,25 | |||
| 17.09.2024 | 14:16:13,030 | 2 000 | 6,25 | |
| 2 000 | 6,25 | |||
| 2 000 | 6,25 | |||
| 17.09.2024 | 14:15:57,793 | 900 | 6,248 | |
| 900 | 6,248 | |||
| 900 | 6,248 | |||
| 17.09.2024 | 14:15:55,902 | 2 000 | 6,248 | |
| 2 000 | 6,248 | |||
| 2 000 | 6,248 | |||
| 17.09.2024 | 14:15:55,843 | 1 200 | 6,24 | |
| 1 200 | 6,24 | |||
| 1 200 | 6,24 | |||
| 17.09.2024 | 14:15:54,031 | 2 000 | 6,24 | |
| 2 000 | 6,24 | |||
| 2 000 | 6,24 | |||
| 17.09.2024 | 14:15:51,702 | 5 000 | 6,238 | |
| 5 000 | 6,238 | |||
| 5 000 | 6,238 | |||
| 17.09.2024 | 14:15:10,617 | 1 025 | 6,238 | |
| 1 025 | 6,238 | |||
| 1 025 | 6,238 | |||
| 17.09.2024 | 14:15:09,928 | 100 | 6,236 | |
| 100 | 6,236 | |||
| 100 | 6,236 | |||
| 17.09.2024 | 14:15:04,971 | 14 | 6,238 | |
| 14 | 6,238 | |||
| 14 | 6,238 | |||
| 17.09.2024 | 14:14:59,148 | 39 | 6,236 | |
| 39 | 6,236 | |||
| 39 | 6,236 | |||
| 17.09.2024 | 14:14:33,388 | 4 | 6,238 | |
| 4 | 6,238 | |||
| 4 | 6,238 | |||
| 17.09.2024 | 14:13:52,364 | 10 | 6,228 | |
| 10 | 6,228 | |||
| 10 | 6,228 | |||
| 17.09.2024 | 14:13:19,447 | 100 | 6,234 | |
| 100 | 6,234 | |||
| 100 | 6,234 | |||
| 17.09.2024 | 14:11:01,438 | 18 | 6,234 | |
| 18 | 6,234 | |||
| 18 | 6,234 | |||
| 17.09.2024 | 14:07:08,009 | 1 140 | 6,226 | |
| 1 140 | 6,226 | |||
| 1 140 | 6,226 | |||
| 17.09.2024 | 14:06:26,402 | 2 000 | 6,226 | |
| 2 000 | 6,226 | |||
| 2 000 | 6,226 | |||
| 17.09.2024 | 14:04:30,797 | 1 720 | 6,23 | |
| 1 720 | 6,23 | |||
| 1 500 | 6,23 | |||
| 220 | 6,23 | |||
| 17.09.2024 | 14:03:20,291 | 40 | 6,226 | |
| 40 | 6,226 | |||
| 40 | 6,226 | |||
| 17.09.2024 | 14:03:00,625 | 1 000 | 6,226 | |
| 1 000 | 6,226 | |||
| 1 000 | 6,226 | |||
| 17.09.2024 | 14:03:00,569 | 250 | 6,222 | |
| 250 | 6,222 | |||
| 250 | 6,222 | |||
| 17.09.2024 | 14:03:00,488 | 500 | 6,22 | |
| 500 | 6,22 | |||
| 500 | 6,22 | |||
| 17.09.2024 | 14:02:17,607 | 1 | 6,218 | |
| 1 | 6,218 | |||
| 1 | 6,218 | |||
| 17.09.2024 | 14:00:44,730 | 1 000 | 6,21 | |
| 1 000 | 6,21 | |||
| 1 000 | 6,21 | |||
| 17.09.2024 | 13:58:52,622 | 3 | 6,208 | |
| 3 | 6,208 | |||
| 3 | 6,208 | |||
| 17.09.2024 | 13:55:06,441 | 500 | 6,216 | |
| 500 | 6,216 | |||
| 500 | 6,216 | |||
| 17.09.2024 | 13:54:37,236 | 30 | 6,214 | |
| 30 | 6,214 | |||
| 30 | 6,214 | |||
| 17.09.2024 | 13:54:31,006 | 300 | 6,21 | |
| 300 | 6,21 | |||
| 300 | 6,21 | |||
| 17.09.2024 | 13:54:19,099 | 4 140 | 6,20 | |
| 820 | 6,20 | |||
| 1 660 | 6,20 | |||
| 4 140 | 6,20 | |||
| 1 660 | 6,20 | |||
| 17.09.2024 | 13:52:51,028 | 850 | 6,196 | |
| 850 | 6,196 | |||
| 850 | 6,196 | |||
| 17.09.2024 | 13:50:25,531 | 100 | 6,194 | |
| 100 | 6,194 | |||
| 100 | 6,194 | |||
| 17.09.2024 | 13:49:18,311 | 1 840 | 6,194 | |
| 1 840 | 6,194 | |||
| 1 840 | 6,194 | |||
| 17.09.2024 | 13:48:59,669 | 2 000 | 6,194 | |
| 2 000 | 6,194 | |||
| 2 000 | 6,194 | |||
| 17.09.2024 | 13:48:33,635 | 160 | 6,194 | |
| 160 | 6,194 | |||
| 160 | 6,194 | |||
| 17.09.2024 | 13:47:41,335 | 2 500 | 6,20 | |
| 1 660 | 6,20 | |||
| 840 | 6,20 | |||
| 2 500 | 6,20 | |||
| 17.09.2024 | 13:42:51,702 | 1 | 6,198 | |
| 1 | 6,198 | |||
| 1 | 6,198 | |||
| 17.09.2024 | 13:40:27,002 | 1 000 | 6,194 | |
| 1 000 | 6,194 | |||
| 1 000 | 6,194 | |||
| 17.09.2024 | 13:40:16,581 | 75 | 6,194 | |
| 75 | 6,194 | |||
| 75 | 6,194 | |||
| 17.09.2024 | 13:38:04,994 | 400 | 6,194 | |
| 400 | 6,194 | |||
| 400 | 6,194 | |||
| 17.09.2024 | 13:33:43,887 | 210 | 6,186 | |
| 210 | 6,186 | |||
| 210 | 6,186 | |||
| 17.09.2024 | 13:30:58,103 | 1 000 | 6,196 | |
| 1 000 | 6,196 | |||
| 1 000 | 6,196 | |||
| 17.09.2024 | 13:30:16,596 | 1 536 | 6,198 | |
| 1 536 | 6,198 | |||
| 1 536 | 6,198 | |||
| 17.09.2024 | 13:30:16,537 | 2 500 | 6,198 | |
| 2 500 | 6,198 | |||
| 2 500 | 6,198 | |||
| 17.09.2024 | 13:29:58,219 | 150 | 6,194 | |
| 150 | 6,194 | |||
| 150 | 6,194 | |||
| 17.09.2024 | 13:28:13,176 | 4 | 6,192 | |
| 4 | 6,192 | |||
| 4 | 6,192 | |||
| 17.09.2024 | 13:27:30,649 | 1 500 | 6,196 | |
| 1 500 | 6,196 | |||
| 1 500 | 6,196 | |||
| 17.09.2024 | 13:27:18,578 | 150 | 6,186 | |
| 150 | 6,186 | |||
| 150 | 6,186 | |||
| 17.09.2024 | 13:26:42,582 | 300 | 6,19 | |
| 300 | 6,19 | |||
| 300 | 6,19 | |||
| 17.09.2024 | 13:26:34,464 | 1 | 6,19 | |
| 1 | 6,19 | |||
| 1 | 6,19 | |||
| 17.09.2024 | 13:26:07,467 | 50 | 6,186 | |
| 50 | 6,186 | |||
| 50 | 6,186 | |||
| 17.09.2024 | 13:25:55,817 | 300 | 6,186 | |
| 300 | 6,186 | |||
| 300 | 6,186 | |||
| 17.09.2024 | 13:23:40,811 | 40 | 6,186 | |
| 40 | 6,186 | |||
| 40 | 6,186 | |||
| 17.09.2024 | 13:22:35,177 | 2 000 | 6,176 | |
| 2 000 | 6,176 | |||
| 2 000 | 6,176 | |||
| 17.09.2024 | 13:21:40,099 | 1 000 | 6,174 | |
| 1 000 | 6,174 | |||
| 1 000 | 6,174 | |||
| 17.09.2024 | 13:20:25,821 | 165 | 6,178 | |
| 165 | 6,178 | |||
| 165 | 6,178 | |||
| 17.09.2024 | 13:18:40,077 | 2 000 | 6,184 | |
| 2 000 | 6,184 | |||
| 2 000 | 6,184 | |||
| 17.09.2024 | 13:18:33,883 | 2 000 | 6,186 | |
| 2 000 | 6,186 | |||
| 2 000 | 6,186 | |||
| 17.09.2024 | 13:18:33,685 | 2 000 | 6,186 | |
| 2 000 | 6,186 | |||
| 2 000 | 6,186 | |||
| 17.09.2024 | 13:18:30,034 | 2 000 | 6,186 | |
| 2 000 | 6,186 | |||
| 2 000 | 6,186 | |||
| 17.09.2024 | 13:18:25,832 | 2 000 | 6,186 | |
| 2 000 | 6,186 | |||
| 2 000 | 6,186 | |||
| 17.09.2024 | 13:11:18,376 | 2 500 | 6,184 | |
| 2 500 | 6,184 | |||
| 2 500 | 6,184 | |||
| 17.09.2024 | 13:11:17,839 | 1 000 | 6,178 | |
| 1 000 | 6,178 | |||
| 1 000 | 6,178 | |||
| 17.09.2024 | 13:09:47,688 | 2 000 | 6,198 | |
| 2 000 | 6,198 | |||
| 2 000 | 6,198 | |||
| 17.09.2024 | 13:09:18,119 | 2 000 | 6,198 | |
| 2 000 | 6,198 | |||
| 2 000 | 6,198 | |||
| 17.09.2024 | 13:07:04,070 | 1 000 | 6,194 | |
| 1 000 | 6,194 | |||
| 1 000 | 6,194 | |||
| 17.09.2024 | 13:06:41,477 | 1 000 | 6,192 | |
| 1 000 | 6,192 | |||
| 1 000 | 6,192 | |||
| 17.09.2024 | 13:02:28,593 | 500 | 6,182 | |
| 500 | 6,182 | |||
| 500 | 6,182 | |||
| 17.09.2024 | 13:02:28,529 | 405 | 6,174 | |
| 405 | 6,174 | |||
| 405 | 6,174 | |||
| 17.09.2024 | 12:59:19,324 | 2 000 | 6,182 | |
| 800 | 6,182 | |||
| 1 200 | 6,182 | |||
| 2 000 | 6,182 | |||
| 17.09.2024 | 12:58:11,512 | 500 | 6,182 | |
| 500 | 6,182 | |||
| 500 | 6,182 | |||
| 17.09.2024 | 12:58:02,714 | 100 | 6,186 | |
| 100 | 6,186 | |||
| 100 | 6,186 | |||
| 17.09.2024 | 12:56:48,844 | 452 | 6,186 | |
| 452 | 6,186 | |||
| 452 | 6,186 | |||
| 17.09.2024 | 12:56:48,759 | 1 000 | 6,188 | |
| 1 000 | 6,188 | |||
| 1 000 | 6,188 | |||
| 17.09.2024 | 12:56:34,389 | 2 000 | 6,192 | |
| 2 000 | 6,192 | |||
| 2 000 | 6,192 | |||
| 17.09.2024 | 12:53:39,733 | 82 | 6,194 | |
| 82 | 6,194 | |||
| 82 | 6,194 | |||
| 17.09.2024 | 12:51:42,795 | 7 | 6,198 | |
| 7 | 6,198 | |||
| 7 | 6,198 | |||
| 17.09.2024 | 12:49:58,506 | 1 000 | 6,204 | |
| 1 000 | 6,204 | |||
| 1 000 | 6,204 | |||
| 17.09.2024 | 12:49:26,571 | 500 | 6,202 | |
| 500 | 6,202 | |||
| 500 | 6,202 | |||
| 17.09.2024 | 12:48:19,852 | 277 | 6,204 | |
| 277 | 6,204 | |||
| 277 | 6,204 | |||
| 17.09.2024 | 12:47:05,088 | 810 | 6,202 | |
| 810 | 6,202 | |||
| 810 | 6,202 | |||
| 17.09.2024 | 12:46:36,620 | 350 | 6,196 | |
| 350 | 6,196 | |||
| 350 | 6,196 | |||
| 17.09.2024 | 12:46:36,526 | 500 | 6,20 | |
| 500 | 6,20 | |||
| 500 | 6,20 | |||
| 17.09.2024 | 12:45:57,540 | 198 | 6,204 | |
| 198 | 6,204 | |||
| 198 | 6,204 | |||
| 17.09.2024 | 12:42:58,623 | 590 | 6,206 | |
| 590 | 6,206 | |||
| 590 | 6,206 | |||
| 17.09.2024 | 12:37:47,161 | 50 | 6,208 | |
| 50 | 6,208 | |||
| 50 | 6,208 | |||
| 17.09.2024 | 12:37:24,131 | 50 | 6,21 | |
| 50 | 6,21 | |||
| 50 | 6,21 | |||
| 17.09.2024 | 12:35:28,306 | 9 | 6,212 | |
| 9 | 6,212 | |||
| 9 | 6,212 | |||
| 17.09.2024 | 12:34:44,638 | 470 | 6,21 | |
| 470 | 6,21 | |||
| 470 | 6,21 | |||
| 17.09.2024 | 12:33:04,136 | 150 | 6,21 | |
| 150 | 6,21 | |||
| 150 | 6,21 | |||
| 17.09.2024 | 12:32:37,661 | 2 000 | 6,21 | |
| 2 000 | 6,21 | |||
| 2 000 | 6,21 | |||
| 17.09.2024 | 12:31:15,120 | 66 | 6,224 | |
| 66 | 6,224 | |||
| 66 | 6,224 | |||
| 17.09.2024 | 12:30:25,406 | 2 000 | 6,222 | |
| 2 000 | 6,222 | |||
| 2 000 | 6,222 | |||
| 17.09.2024 | 12:29:37,805 | 1 000 | 6,216 | |
| 1 000 | 6,216 | |||
| 1 000 | 6,216 | |||
| 17.09.2024 | 12:29:37,618 | 2 000 | 6,216 | |
| 2 000 | 6,216 | |||
| 2 000 | 6,216 | |||
| 17.09.2024 | 12:29:37,460 | 2 000 | 6,216 | |
| 2 000 | 6,216 | |||
| 2 000 | 6,216 | |||
| 17.09.2024 | 12:29:27,756 | 2 000 | 6,22 | |
| 70 | 6,22 | |||
| 1 930 | 6,22 | |||
| 2 000 | 6,22 | |||
| 17.09.2024 | 12:26:12,027 | 1 | 6,214 | |
| 1 | 6,214 | |||
| 1 | 6,214 | |||
| 17.09.2024 | 12:22:58,897 | 12 | 6,212 | |
| 12 | 6,212 | |||
| 12 | 6,212 | |||
| 17.09.2024 | 12:22:04,597 | 126 | 6,214 | |
| 126 | 6,214 | |||
| 126 | 6,214 | |||
| 17.09.2024 | 12:19:39,627 | 1 200 | 6,212 | |
| 1 200 | 6,212 | |||
| 1 200 | 6,212 | |||
| 17.09.2024 | 12:18:21,803 | 1 000 | 6,21 | |
| 1 000 | 6,21 | |||
| 1 000 | 6,21 | |||
| 17.09.2024 | 12:18:10,345 | 1 | 6,212 | |
| 1 | 6,212 | |||
| 1 | 6,212 | |||
| 17.09.2024 | 12:17:44,108 | 2 | 6,214 | |
| 2 | 6,214 | |||
| 2 | 6,214 | |||
| 17.09.2024 | 12:17:05,175 | 100 | 6,214 | |
| 100 | 6,214 | |||
| 100 | 6,214 | |||
| 17.09.2024 | 12:16:10,485 | 1 500 | 6,214 | |
| 1 500 | 6,214 | |||
| 1 500 | 6,214 | |||
| 17.09.2024 | 12:15:35,977 | 4 500 | 6,214 | |
| 4 500 | 6,214 | |||
| 4 500 | 6,214 | |||
| 17.09.2024 | 12:14:20,544 | 35 | 6,218 | |
| 35 | 6,218 | |||
| 35 | 6,218 | |||
| 17.09.2024 | 12:12:20,330 | 1 500 | 6,21 | |
| 1 500 | 6,21 | |||
| 1 500 | 6,21 | |||
| 17.09.2024 | 12:11:35,648 | 4 500 | 6,214 | |
| 4 500 | 6,214 | |||
| 4 500 | 6,214 | |||
| 17.09.2024 | 12:11:25,398 | 5 | 6,214 | |
| 5 | 6,214 | |||
| 5 | 6,214 | |||
| 17.09.2024 | 12:10:40,979 | 1 000 | 6,214 | |
| 1 000 | 6,214 | |||
| 1 000 | 6,214 | |||
| 17.09.2024 | 12:09:32,941 | 1 727 | 6,212 | |
| 1 727 | 6,212 | |||
| 1 727 | 6,212 | |||
| 17.09.2024 | 12:08:38,083 | 588 | 6,21 | |
| 588 | 6,21 | |||
| 588 | 6,21 | |||
| 17.09.2024 | 12:08:35,141 | 2 300 | 6,21 | |
| 2 300 | 6,21 | |||
| 2 000 | 6,21 | |||
| 300 | 6,21 | |||
| 17.09.2024 | 12:07:24,542 | 330 | 6,218 | |
| 330 | 6,218 | |||
| 330 | 6,218 | |||
| 17.09.2024 | 12:07:10,963 | 100 | 6,214 | |
| 100 | 6,214 | |||
| 100 | 6,214 | |||
| 17.09.2024 | 12:06:43,318 | 80 | 6,218 | |
| 80 | 6,218 | |||
| 80 | 6,218 | |||
| 17.09.2024 | 12:05:22,376 | 92 | 6,214 | |
| 92 | 6,214 | |||
| 92 | 6,214 | |||
| 17.09.2024 | 12:05:21,237 | 500 | 6,214 | |
| 500 | 6,214 | |||
| 500 | 6,214 | |||
| 17.09.2024 | 12:04:33,562 | 100 | 6,214 | |
| 100 | 6,214 | |||
| 100 | 6,214 | |||
| 17.09.2024 | 12:04:05,018 | 80 | 6,218 | |
| 80 | 6,218 | |||
| 80 | 6,218 | |||
| 17.09.2024 | 12:03:55,929 | 18 | 6,214 | |
| 18 | 6,214 | |||
| 18 | 6,214 | |||
| 17.09.2024 | 12:03:30,752 | 830 | 6,212 | |
| 830 | 6,212 | |||
| 830 | 6,212 | |||
| 17.09.2024 | 12:03:19,397 | 200 | 6,212 | |
| 200 | 6,212 | |||
| 200 | 6,212 | |||
| 17.09.2024 | 12:02:31,789 | 1 117 | 6,208 | |
| 1 117 | 6,208 | |||
| 1 117 | 6,208 | |||
| 17.09.2024 | 12:02:27,745 | 2 000 | 6,208 | |
| 2 000 | 6,208 | |||
| 2 000 | 6,208 | |||
| 17.09.2024 | 12:01:12,474 | 66 | 6,21 | |
| 66 | 6,21 | |||
| 66 | 6,21 | |||
| 17.09.2024 | 12:01:09,548 | 130 | 6,208 | |
| 130 | 6,208 | |||
| 130 | 6,208 | |||
| 17.09.2024 | 12:00:35,631 | 750 | 6,208 | |
| 750 | 6,208 | |||
| 750 | 6,208 | |||
| 17.09.2024 | 12:00:13,901 | 483 | 6,214 | |
| 483 | 6,214 | |||
| 483 | 6,214 | |||
| 17.09.2024 | 11:58:49,011 | 100 | 6,21 | |
| 100 | 6,21 | |||
| 100 | 6,21 | |||
| 17.09.2024 | 11:58:40,125 | 16 | 6,218 | |
| 16 | 6,218 | |||
| 16 | 6,218 | |||
| 17.09.2024 | 11:58:39,885 | 1 | 6,218 | |
| 1 | 6,218 | |||
| 1 | 6,218 | |||
| 17.09.2024 | 11:58:28,987 | 34 | 6,214 | |
| 34 | 6,214 | |||
| 34 | 6,214 | |||
| 17.09.2024 | 11:57:27,319 | 800 | 6,214 | |
| 800 | 6,214 | |||
| 800 | 6,214 | |||
| 17.09.2024 | 11:55:09,452 | 700 | 6,21 | |
| 700 | 6,21 | |||
| 300 | 6,21 | |||
| 400 | 6,21 | |||
| 17.09.2024 | 11:54:52,690 | 800 | 6,208 | |
| 800 | 6,208 | |||
| 800 | 6,208 | |||
| 17.09.2024 | 11:53:03,009 | 500 | 6,202 | |
| 500 | 6,202 | |||
| 500 | 6,202 | |||
| 17.09.2024 | 11:50:20,716 | 885 | 6,20 | |
| 885 | 6,20 | |||
| 885 | 6,20 | |||
| 17.09.2024 | 11:49:11,498 | 5 | 6,204 | |
| 5 | 6,204 | |||
| 5 | 6,204 | |||
| 17.09.2024 | 11:46:49,315 | 10 000 | 6,204 | |
| 9 332 | 6,204 | |||
| 500 | 6,204 | |||
| 168 | 6,204 | |||
| 10 000 | 6,204 | |||
| 17.09.2024 | 11:40:09,528 | 1 350 | 6,18 | |
| 1 350 | 6,18 | |||
| 1 350 | 6,18 | |||
| 17.09.2024 | 11:40:09,324 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:40:09,165 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:40:07,122 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:40:03,894 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:39:55,467 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:39:39,524 | 2 000 | 6,18 | |
| 2 000 | 6,18 | |||
| 2 000 | 6,18 | |||
| 17.09.2024 | 11:39:10,680 | 500 | 6,186 | |
| 500 | 6,186 | |||
| 500 | 6,186 | |||
| 17.09.2024 | 11:39:02,669 | 50 | 6,186 | |
| 50 | 6,186 | |||
| 50 | 6,186 | |||
| 17.09.2024 | 11:38:36,332 | 1 000 | 6,186 | |
| 1 000 | 6,186 | |||
| 1 000 | 6,186 | |||
| 17.09.2024 | 11:37:36,647 | 300 | 6,194 | |
| 300 | 6,194 | |||
| 300 | 6,194 | |||
| 17.09.2024 | 11:37:07,463 | 1 000 | 6,194 | |
| 1 000 | 6,194 | |||
| 1 000 | 6,194 | |||
| 17.09.2024 | 11:36:13,362 | 1 500 | 6,194 | |
| 1 500 | 6,194 | |||
| 1 500 | 6,194 | |||
| 17.09.2024 | 11:35:50,827 | 50 | 6,192 | |
| 50 | 6,192 | |||
| 50 | 6,192 | |||
| 17.09.2024 | 11:35:21,060 | 2 | 6,192 | |
| 2 | 6,192 | |||
| 2 | 6,192 | |||
| 17.09.2024 | 11:34:44,711 | 1 780 | 6,198 | |
| 1 780 | 6,198 | |||
| 1 780 | 6,198 | |||
| 17.09.2024 | 11:33:05,341 | 500 | 6,196 | |
| 500 | 6,196 | |||
| 500 | 6,196 | |||
| 17.09.2024 | 11:32:34,754 | 1 000 | 6,202 | |
| 1 000 | 6,202 | |||
| 1 000 | 6,202 | |||
| 17.09.2024 | 11:29:36,873 | 719 | 6,202 | |
| 719 | 6,202 | |||
| 719 | 6,202 | |||
| 17.09.2024 | 11:29:13,006 | 600 | 6,21 | |
| 600 | 6,21 | |||
| 600 | 6,21 | |||
| 17.09.2024 | 11:28:58,430 | 125 | 6,214 | |
| 125 | 6,214 | |||
| 125 | 6,214 | |||
| 17.09.2024 | 11:27:29,570 | 325 | 6,21 | |
| 325 | 6,21 | |||
| 325 | 6,21 | |||
| 17.09.2024 | 11:25:37,325 | 100 | 6,218 | |
| 100 | 6,218 | |||
| 100 | 6,218 | |||
| 17.09.2024 | 11:24:10,653 | 7 077 | 6,22 | |
| 7 077 | 6,22 | |||
| 7 077 | 6,22 | |||
| 17.09.2024 | 11:20:01,798 | 500 | 6,224 | |
| 500 | 6,224 | |||
| 500 | 6,224 | |||
| 17.09.2024 | 11:18:27,719 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 17.09.2024 | 11:18:27,471 | 2 000 | 6,22 | |
| 2 000 | 6,22 | |||
| 2 000 | 6,22 | |||
| 17.09.2024 | 11:18:12,240 | 2 000 | 6,22 | |
| 2 000 | 6,22 | |||
| 2 000 | 6,22 | |||
| 17.09.2024 | 11:15:13,495 | 350 | 6,222 | |
| 350 | 6,222 | |||
| 350 | 6,222 | |||
| 17.09.2024 | 11:14:29,124 | 400 | 6,224 | |
| 400 | 6,224 | |||
| 400 | 6,224 | |||
| 17.09.2024 | 11:13:25,695 | 800 | 6,22 | |
| 800 | 6,22 | |||
| 800 | 6,22 | |||
| 17.09.2024 | 11:12:00,735 | 1 131 | 6,22 | |
| 1 131 | 6,22 | |||
| 1 031 | 6,22 | |||
| 100 | 6,22 | |||
| 17.09.2024 | 11:09:54,776 | 50 | 6,212 | |
| 50 | 6,212 | |||
| 50 | 6,212 | |||
| 17.09.2024 | 11:09:20,882 | 17 | 6,208 | |
| 17 | 6,208 | |||
| 17 | 6,208 | |||
| 17.09.2024 | 11:08:14,372 | 50 | 6,212 | |
| 50 | 6,212 | |||
| 50 | 6,212 | |||
| 17.09.2024 | 11:07:42,635 | 200 | 6,214 | |
| 200 | 6,214 | |||
| 200 | 6,214 | |||
| 17.09.2024 | 11:07:03,599 | 1 600 | 6,218 | |
| 1 600 | 6,218 | |||
| 1 600 | 6,218 | |||
| 17.09.2024 | 11:06:42,282 | 498 | 6,208 | |
| 498 | 6,208 | |||
| 498 | 6,208 | |||
| 17.09.2024 | 11:04:30,738 | 100 | 6,20 | |
| 100 | 6,20 | |||
| 100 | 6,20 | |||
| 17.09.2024 | 11:03:25,438 | 500 | 6,204 | |
| 500 | 6,204 | |||
| 500 | 6,204 | |||
| 17.09.2024 | 11:02:54,898 | 100 | 6,196 | |
| 100 | 6,196 | |||
| 100 | 6,196 | |||
| 17.09.2024 | 11:02:38,514 | 500 | 6,196 | |
| 500 | 6,196 | |||
| 500 | 6,196 | |||
| 17.09.2024 | 11:01:31,503 | 1 500 | 6,20 | |
| 1 500 | 6,20 | |||
| 1 500 | 6,20 | |||
| 17.09.2024 | 11:00:21,364 | 207 | 6,224 | |
| 207 | 6,224 | |||
| 207 | 6,224 | |||
| 17.09.2024 | 10:58:35,354 | 2 000 | 6,222 | |
| 2 000 | 6,222 | |||
| 2 000 | 6,222 | |||
| 17.09.2024 | 10:58:28,125 | 480 | 6,226 | |
| 480 | 6,226 | |||
| 480 | 6,226 | |||
| 17.09.2024 | 10:58:13,609 | 28 | 6,222 | |
| 28 | 6,222 | |||
| 28 | 6,222 | |||
| 17.09.2024 | 10:57:25,983 | 630 | 6,222 | |
| 630 | 6,222 | |||
| 630 | 6,222 | |||
| 17.09.2024 | 10:56:04,309 | 500 | 6,22 | |
| 500 | 6,22 | |||
| 500 | 6,22 | |||
| 17.09.2024 | 10:55:33,946 | 2 000 | 6,226 | |
| 2 000 | 6,226 | |||
| 2 000 | 6,226 | |||
| 17.09.2024 | 10:54:14,475 | 81 | 6,224 | |
| 81 | 6,224 | |||
| 81 | 6,224 | |||
| 17.09.2024 | 10:52:48,126 | 1 000 | 6,22 | |
| 1 000 | 6,22 | |||
| 1 000 | 6,22 | |||
| 17.09.2024 | 10:52:46,209 | 1 710 | 6,22 | |
| 1 710 | 6,22 | |||
| 1 710 | 6,22 | |||
| 17.09.2024 | 10:52:36,861 | 1 000 | 6,218 | |
| 1 000 | 6,218 | |||
| 1 000 | 6,218 | |||
| 17.09.2024 | 10:51:55,093 | 100 | 6,22 | |
| 100 | 6,22 | |||
| 100 | 6,22 | |||
| 17.09.2024 | 10:51:22,182 | 2 000 | 6,216 | |
| 2 000 | 6,216 | |||
| 2 000 | 6,216 | |||
| 17.09.2024 | 10:50:13,236 | 200 | 6,218 | |
| 200 | 6,218 | |||
| 200 | 6,218 | |||
| 17.09.2024 | 10:49:19,314 | 500 | 6,218 | |
| 500 | 6,218 | |||
| 500 | 6,218 | |||
| 17.09.2024 | 10:48:53,879 | 25 | 6,222 | |
| 25 | 6,222 | |||
| 25 | 6,222 | |||
| 17.09.2024 | 10:48:48,877 | 2 000 | 6,222 | |
| 2 000 | 6,222 | |||
| 2 000 | 6,222 | |||
| 17.09.2024 | 10:48:40,705 | 750 | 6,222 | |
| 750 | 6,222 | |||
| 750 | 6,222 | |||
| 17.09.2024 | 10:48:10,829 | 100 | 6,23 | |
| 100 | 6,23 | |||
| 100 | 6,23 | |||
| 17.09.2024 | 10:47:34,391 | 4 500 | 6,234 | |
| 4 500 | 6,234 | |||
| 4 500 | 6,234 | |||
| 17.09.2024 | 10:47:24,202 | 2 000 | 6,236 | |
| 2 000 | 6,236 | |||
| 2 000 | 6,236 | |||
| 17.09.2024 | 10:47:08,006 | 2 000 | 6,236 | |
| 2 000 | 6,236 | |||
| 2 000 | 6,236 | |||
| 17.09.2024 | 10:46:17,678 | 500 | 6,234 | |
| 500 | 6,234 | |||
| 500 | 6,234 | |||
| 17.09.2024 | 10:45:43,891 | 100 | 6,238 | |
| 100 | 6,238 | |||
| 100 | 6,238 | |||
| 17.09.2024 | 10:45:03,992 | 349 | 6,238 | |
| 349 | 6,238 | |||
| 349 | 6,238 | |||
| 17.09.2024 | 10:44:34,478 | 1 000 | 6,232 | |
| 1 000 | 6,232 | |||
| 1 000 | 6,232 | |||
| 17.09.2024 | 10:44:23,248 | 500 | 6,238 | |
| 500 | 6,238 | |||
| 500 | 6,238 | |||
| 17.09.2024 | 10:44:07,567 | 250 | 6,232 | |
| 250 | 6,232 | |||
| 250 | 6,232 | |||
| 17.09.2024 | 10:43:22,581 | 300 | 6,238 | |
| 300 | 6,238 | |||
| 300 | 6,238 | |||
| 17.09.2024 | 10:42:41,082 | 1 000 | 6,23 | |
| 1 000 | 6,23 | |||
| 1 000 | 6,23 | |||
| 17.09.2024 | 10:42:23,432 | 6 | 6,224 | |
| 6 | 6,224 | |||
| 6 | 6,224 | |||
| 17.09.2024 | 10:42:13,748 | 800 | 6,224 | |
| 800 | 6,224 | |||
| 800 | 6,224 | |||
| 17.09.2024 | 10:41:46,216 | 40 | 6,224 | |
| 40 | 6,224 | |||
| 40 | 6,224 | |||
| 17.09.2024 | 10:41:38,650 | 1 000 | 6,222 | |
| 1 000 | 6,222 | |||
| 1 000 | 6,222 | |||
| 17.09.2024 | 10:41:34,240 | 160 | 6,22 | |
| 60 | 6,22 | |||
| 160 | 6,22 | |||
| 100 | 6,22 | |||
| 17.09.2024 | 10:40:57,963 | 2 055 | 6,21 | |
| 1 000 | 6,21 | |||
| 1 055 | 6,21 | |||
| 2 055 | 6,21 | |||
| 17.09.2024 | 10:40:46,684 | 1 000 | 6,21 | |
| 1 000 | 6,21 | |||
| 1 000 | 6,21 | |||
| 17.09.2024 | 10:40:41,061 | 100 | 6,208 | |
| 100 | 6,208 | |||
| 100 | 6,208 | |||
| 17.09.2024 | 10:40:30,837 | 500 | 6,21 | |
| 500 | 6,21 | |||
| 500 | 6,21 | |||
| 17.09.2024 | 10:40:09,395 | 1 447 | 6,20 | |
| 1 447 | 6,20 | |||
| 1 447 | 6,20 | |||
| 17.09.2024 | 10:40:09,233 | 3 500 | 6,20 | |
| 2 000 | 6,20 | |||
| 3 500 | 6,20 | |||
| 820 | 6,20 | |||
| 660 | 6,20 | |||
| 20 | 6,20 | |||
| 17.09.2024 | 10:40:06,151 | 3 000 | 6,20 | |
| 3 000 | 6,20 | |||
| 3 000 | 6,20 | |||
| 17.09.2024 | 10:39:48,661 | 2 010 | 6,20 | |
| 2 010 | 6,20 | |||
| 2 000 | 6,20 | |||
| 10 | 6,20 | |||
| 17.09.2024 | 10:39:48,611 | 2 000 | 6,20 | |
| 400 | 6,20 | |||
| 877 | 6,20 | |||
| 723 | 6,20 | |||
| 2 000 | 6,20 | |||
| 17.09.2024 | 10:39:44,443 | 1 000 | 6,198 | |
| 1 000 | 6,198 | |||
| 1 000 | 6,198 | |||
| 17.09.2024 | 10:39:13,000 | 5 000 | 6,188 | |
| 5 000 | 6,188 | |||
| 5 000 | 6,188 | |||
| 17.09.2024 | 10:38:55,945 | 650 | 6,186 | |
| 650 | 6,186 | |||
| 650 | 6,186 | |||
| 17.09.2024 | 10:37:19,075 | 1 000 | 6,186 | |
| 1 000 | 6,186 | |||
| 1 000 | 6,186 | |||
| 17.09.2024 | 10:36:51,572 | 478 | 6,186 | |
| 478 | 6,186 | |||
| 478 | 6,186 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 483,30 / Ask: 484,30
Umsatz: 43 154 TEUR -
Nvidia Corp.
Bid: 104,30 / Ask: 104,40
Umsatz: 30 051 TEUR -
Siemens Energy AG
Bid: 29,97 / Ask: 30,02
Umsatz: 22 248 TEUR -
Microsoft Corp.
Bid: 390,60 / Ask: 390,75
Umsatz: 21 333 TEUR -
Commerzbank AG
Bid: 15,46 / Ask: 15,485
Umsatz: 17 504 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 19:15:54
Letzte Aktualisierung:
17.09.2024 @ 19:15:54