Tesla Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
376
885
182,76
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 14:08:44,182 | 300 | 189,26 | |
| 300 | 189,26 | |||
| 300 | 189,26 | |||
| 14.08.2024 | 14:08:11,207 | 30 | 189,28 | |
| 30 | 189,28 | |||
| 30 | 189,28 | |||
| 14.08.2024 | 14:07:47,325 | 196 | 189,50 | |
| 196 | 189,50 | |||
| 196 | 189,50 | |||
| 14.08.2024 | 14:07:41,906 | 15 | 189,50 | |
| 15 | 189,50 | |||
| 15 | 189,50 | |||
| 14.08.2024 | 14:06:40,377 | 147 | 189,34 | |
| 147 | 189,34 | |||
| 147 | 189,34 | |||
| 14.08.2024 | 14:04:53,566 | 5 | 189,20 | |
| 5 | 189,20 | |||
| 5 | 189,20 | |||
| 14.08.2024 | 14:04:46,452 | 100 | 189,12 | |
| 100 | 189,12 | |||
| 100 | 189,12 | |||
| 14.08.2024 | 14:03:27,977 | 150 | 189,20 | |
| 150 | 189,20 | |||
| 150 | 189,20 | |||
| 14.08.2024 | 14:02:43,026 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 14.08.2024 | 13:59:01,733 | 100 | 188,64 | |
| 100 | 188,64 | |||
| 100 | 188,64 | |||
| 14.08.2024 | 13:58:59,217 | 300 | 188,64 | |
| 300 | 188,64 | |||
| 300 | 188,64 | |||
| 14.08.2024 | 13:58:53,768 | 20 | 188,64 | |
| 20 | 188,64 | |||
| 20 | 188,64 | |||
| 14.08.2024 | 13:55:30,654 | 10 | 188,92 | |
| 10 | 188,92 | |||
| 10 | 188,92 | |||
| 14.08.2024 | 13:54:49,302 | 80 | 188,98 | |
| 80 | 188,98 | |||
| 80 | 188,98 | |||
| 14.08.2024 | 13:54:07,523 | 100 | 188,70 | |
| 100 | 188,70 | |||
| 100 | 188,70 | |||
| 14.08.2024 | 13:53:45,414 | 300 | 188,60 | |
| 300 | 188,60 | |||
| 300 | 188,60 | |||
| 14.08.2024 | 13:50:14,580 | 10 | 188,18 | |
| 10 | 188,18 | |||
| 10 | 188,18 | |||
| 14.08.2024 | 13:50:12,643 | 12 | 188,26 | |
| 12 | 188,26 | |||
| 12 | 188,26 | |||
| 14.08.2024 | 13:49:29,604 | 50 | 188,32 | |
| 50 | 188,32 | |||
| 50 | 188,32 | |||
| 14.08.2024 | 13:47:55,991 | 2 | 188,16 | |
| 2 | 188,16 | |||
| 2 | 188,16 | |||
| 14.08.2024 | 13:46:08,870 | 3 | 188,24 | |
| 3 | 188,24 | |||
| 3 | 188,24 | |||
| 14.08.2024 | 13:43:45,619 | 2 | 188,16 | |
| 2 | 188,16 | |||
| 2 | 188,16 | |||
| 14.08.2024 | 13:43:31,463 | 136 | 188,04 | |
| 136 | 188,04 | |||
| 136 | 188,04 | |||
| 14.08.2024 | 13:40:41,153 | 25 | 188,16 | |
| 25 | 188,16 | |||
| 25 | 188,16 | |||
| 14.08.2024 | 13:40:34,029 | 20 | 187,94 | |
| 20 | 187,94 | |||
| 20 | 187,94 | |||
| 14.08.2024 | 13:36:39,056 | 20 | 188,04 | |
| 20 | 188,04 | |||
| 20 | 188,04 | |||
| 14.08.2024 | 13:35:54,235 | 85 | 188,00 | |
| 75 | 188,00 | |||
| 85 | 188,00 | |||
| 10 | 188,00 | |||
| 14.08.2024 | 13:35:28,024 | 4 | 188,06 | |
| 4 | 188,06 | |||
| 4 | 188,06 | |||
| 14.08.2024 | 13:35:23,483 | 1 | 188,08 | |
| 1 | 188,08 | |||
| 1 | 188,08 | |||
| 14.08.2024 | 13:34:34,130 | 1 | 187,78 | |
| 1 | 187,78 | |||
| 1 | 187,78 | |||
| 14.08.2024 | 13:34:31,103 | 23 | 187,76 | |
| 23 | 187,76 | |||
| 23 | 187,76 | |||
| 14.08.2024 | 13:34:00,198 | 200 | 187,60 | |
| 190 | 187,60 | |||
| 200 | 187,60 | |||
| 10 | 187,60 | |||
| 14.08.2024 | 13:26:10,793 | 30 | 187,68 | |
| 30 | 187,68 | |||
| 30 | 187,68 | |||
| 14.08.2024 | 13:25:51,336 | 36 | 187,62 | |
| 36 | 187,62 | |||
| 36 | 187,62 | |||
| 14.08.2024 | 13:23:02,353 | 3 | 187,58 | |
| 3 | 187,58 | |||
| 3 | 187,58 | |||
| 14.08.2024 | 13:22:53,361 | 110 | 187,70 | |
| 110 | 187,70 | |||
| 110 | 187,70 | |||
| 14.08.2024 | 13:18:49,288 | 30 | 187,58 | |
| 30 | 187,58 | |||
| 30 | 187,58 | |||
| 14.08.2024 | 13:17:55,860 | 6 | 187,42 | |
| 6 | 187,42 | |||
| 6 | 187,42 | |||
| 14.08.2024 | 13:17:23,158 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 14.08.2024 | 13:16:44,702 | 300 | 187,64 | |
| 300 | 187,64 | |||
| 300 | 187,64 | |||
| 14.08.2024 | 13:16:30,841 | 3 | 187,64 | |
| 3 | 187,64 | |||
| 3 | 187,64 | |||
| 14.08.2024 | 13:16:11,504 | 3 | 187,98 | |
| 3 | 187,98 | |||
| 3 | 187,98 | |||
| 14.08.2024 | 13:16:00,779 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 14.08.2024 | 13:13:11,169 | 12 | 187,84 | |
| 12 | 187,84 | |||
| 12 | 187,84 | |||
| 14.08.2024 | 13:09:45,981 | 24 | 187,78 | |
| 24 | 187,78 | |||
| 24 | 187,78 | |||
| 14.08.2024 | 13:09:17,983 | 2 | 187,98 | |
| 2 | 187,98 | |||
| 2 | 187,98 | |||
| 14.08.2024 | 13:09:00,558 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 14.08.2024 | 13:08:17,548 | 38 | 187,76 | |
| 38 | 187,76 | |||
| 38 | 187,76 | |||
| 14.08.2024 | 13:08:09,401 | 5 | 187,66 | |
| 5 | 187,66 | |||
| 5 | 187,66 | |||
| 14.08.2024 | 13:06:01,206 | 20 | 187,80 | |
| 20 | 187,80 | |||
| 20 | 187,80 | |||
| 14.08.2024 | 13:04:21,379 | 30 | 187,74 | |
| 30 | 187,74 | |||
| 30 | 187,74 | |||
| 14.08.2024 | 13:02:56,193 | 8 | 187,50 | |
| 8 | 187,50 | |||
| 8 | 187,50 | |||
| 14.08.2024 | 13:01:35,623 | 20 | 187,34 | |
| 20 | 187,34 | |||
| 20 | 187,34 | |||
| 14.08.2024 | 13:01:29,821 | 9 | 187,34 | |
| 9 | 187,34 | |||
| 9 | 187,34 | |||
| 14.08.2024 | 13:01:12,437 | 8 | 187,26 | |
| 8 | 187,26 | |||
| 8 | 187,26 | |||
| 14.08.2024 | 12:58:55,043 | 257 | 187,28 | |
| 257 | 187,28 | |||
| 257 | 187,28 | |||
| 14.08.2024 | 12:58:52,204 | 1 | 187,28 | |
| 1 | 187,28 | |||
| 1 | 187,28 | |||
| 14.08.2024 | 12:57:05,543 | 5 | 186,96 | |
| 5 | 186,96 | |||
| 5 | 186,96 | |||
| 14.08.2024 | 12:56:12,091 | 100 | 186,88 | |
| 12 | 186,88 | |||
| 48 | 186,88 | |||
| 40 | 186,88 | |||
| 100 | 186,88 | |||
| 14.08.2024 | 12:56:08,557 | 205 | 187,00 | |
| 39 | 187,00 | |||
| 6 | 187,00 | |||
| 205 | 187,00 | |||
| 130 | 187,00 | |||
| 30 | 187,00 | |||
| 14.08.2024 | 12:53:13,875 | 1 | 188,04 | |
| 1 | 188,04 | |||
| 1 | 188,04 | |||
| 14.08.2024 | 12:51:00,691 | 25 | 188,24 | |
| 25 | 188,24 | |||
| 25 | 188,24 | |||
| 14.08.2024 | 12:48:52,941 | 15 | 188,14 | |
| 15 | 188,14 | |||
| 15 | 188,14 | |||
| 14.08.2024 | 12:48:41,313 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 14.08.2024 | 12:48:00,966 | 4 | 188,14 | |
| 4 | 188,14 | |||
| 4 | 188,14 | |||
| 14.08.2024 | 12:47:56,089 | 5 | 188,14 | |
| 5 | 188,14 | |||
| 5 | 188,14 | |||
| 14.08.2024 | 12:47:15,094 | 20 | 188,18 | |
| 20 | 188,18 | |||
| 20 | 188,18 | |||
| 14.08.2024 | 12:46:15,003 | 6 | 188,10 | |
| 6 | 188,10 | |||
| 6 | 188,10 | |||
| 14.08.2024 | 12:45:25,076 | 5 | 188,08 | |
| 5 | 188,08 | |||
| 5 | 188,08 | |||
| 14.08.2024 | 12:40:15,864 | 120 | 187,92 | |
| 120 | 187,92 | |||
| 120 | 187,92 | |||
| 14.08.2024 | 12:40:02,509 | 10 | 188,00 | |
| 10 | 188,00 | |||
| 10 | 188,00 | |||
| 14.08.2024 | 12:37:41,730 | 3 | 188,08 | |
| 3 | 188,08 | |||
| 3 | 188,08 | |||
| 14.08.2024 | 12:37:05,596 | 4 | 188,06 | |
| 4 | 188,06 | |||
| 4 | 188,06 | |||
| 14.08.2024 | 12:36:35,646 | 1 | 187,94 | |
| 1 | 187,94 | |||
| 1 | 187,94 | |||
| 14.08.2024 | 12:36:11,384 | 100 | 188,08 | |
| 100 | 188,08 | |||
| 100 | 188,08 | |||
| 14.08.2024 | 12:35:14,263 | 2 | 188,06 | |
| 2 | 188,06 | |||
| 2 | 188,06 | |||
| 14.08.2024 | 12:32:46,473 | 2 | 188,04 | |
| 2 | 188,04 | |||
| 2 | 188,04 | |||
| 14.08.2024 | 12:30:52,481 | 47 | 188,14 | |
| 47 | 188,14 | |||
| 47 | 188,14 | |||
| 14.08.2024 | 12:29:22,907 | 48 | 188,08 | |
| 48 | 188,08 | |||
| 48 | 188,08 | |||
| 14.08.2024 | 12:28:31,724 | 50 | 188,14 | |
| 50 | 188,14 | |||
| 50 | 188,14 | |||
| 14.08.2024 | 12:27:14,349 | 10 | 188,06 | |
| 10 | 188,06 | |||
| 10 | 188,06 | |||
| 14.08.2024 | 12:26:04,292 | 13 | 188,16 | |
| 13 | 188,16 | |||
| 13 | 188,16 | |||
| 14.08.2024 | 12:25:37,157 | 8 | 188,10 | |
| 8 | 188,10 | |||
| 8 | 188,10 | |||
| 14.08.2024 | 12:23:33,126 | 64 | 188,18 | |
| 64 | 188,18 | |||
| 64 | 188,18 | |||
| 14.08.2024 | 12:23:11,493 | 10 | 188,14 | |
| 10 | 188,14 | |||
| 10 | 188,14 | |||
| 14.08.2024 | 12:18:41,388 | 250 | 188,04 | |
| 150 | 188,04 | |||
| 250 | 188,04 | |||
| 100 | 188,04 | |||
| 14.08.2024 | 12:18:40,734 | 10 | 188,06 | |
| 10 | 188,06 | |||
| 10 | 188,06 | |||
| 14.08.2024 | 12:17:21,156 | 50 | 188,10 | |
| 50 | 188,10 | |||
| 50 | 188,10 | |||
| 14.08.2024 | 12:17:11,709 | 300 | 188,10 | |
| 300 | 188,10 | |||
| 300 | 188,10 | |||
| 14.08.2024 | 12:17:04,995 | 10 | 188,24 | |
| 10 | 188,24 | |||
| 10 | 188,24 | |||
| 14.08.2024 | 12:16:14,520 | 15 | 188,18 | |
| 15 | 188,18 | |||
| 15 | 188,18 | |||
| 14.08.2024 | 12:15:31,759 | 150 | 188,22 | |
| 150 | 188,22 | |||
| 150 | 188,22 | |||
| 14.08.2024 | 12:13:53,695 | 5 | 188,30 | |
| 5 | 188,30 | |||
| 5 | 188,30 | |||
| 14.08.2024 | 12:13:49,153 | 200 | 188,22 | |
| 200 | 188,22 | |||
| 200 | 188,22 | |||
| 14.08.2024 | 12:12:55,942 | 70 | 188,26 | |
| 70 | 188,26 | |||
| 70 | 188,26 | |||
| 14.08.2024 | 12:10:08,465 | 2 | 188,14 | |
| 2 | 188,14 | |||
| 2 | 188,14 | |||
| 14.08.2024 | 12:07:58,083 | 4 | 188,02 | |
| 4 | 188,02 | |||
| 4 | 188,02 | |||
| 14.08.2024 | 12:07:33,402 | 5 | 188,10 | |
| 5 | 188,10 | |||
| 5 | 188,10 | |||
| 14.08.2024 | 12:07:30,343 | 200 | 188,10 | |
| 200 | 188,10 | |||
| 200 | 188,10 | |||
| 14.08.2024 | 12:07:20,621 | 215 | 188,00 | |
| 5 | 188,00 | |||
| 175 | 188,00 | |||
| 6 | 188,00 | |||
| 215 | 188,00 | |||
| 28 | 188,00 | |||
| 1 | 188,00 | |||
| 14.08.2024 | 12:07:16,211 | 16 | 187,96 | |
| 16 | 187,96 | |||
| 16 | 187,96 | |||
| 14.08.2024 | 12:07:07,396 | 30 | 187,96 | |
| 30 | 187,96 | |||
| 30 | 187,96 | |||
| 14.08.2024 | 12:06:46,046 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 14.08.2024 | 12:05:50,929 | 25 | 187,98 | |
| 25 | 187,98 | |||
| 25 | 187,98 | |||
| 14.08.2024 | 12:04:13,547 | 10 | 187,88 | |
| 10 | 187,88 | |||
| 10 | 187,88 | |||
| 14.08.2024 | 12:02:55,614 | 5 | 187,88 | |
| 5 | 187,88 | |||
| 5 | 187,88 | |||
| 14.08.2024 | 12:00:18,795 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 14.08.2024 | 11:59:55,002 | 2 | 187,64 | |
| 2 | 187,64 | |||
| 2 | 187,64 | |||
| 14.08.2024 | 11:59:26,051 | 6 | 187,70 | |
| 6 | 187,70 | |||
| 6 | 187,70 | |||
| 14.08.2024 | 11:58:18,523 | 20 | 187,70 | |
| 20 | 187,70 | |||
| 20 | 187,70 | |||
| 14.08.2024 | 11:56:12,582 | 3 | 187,68 | |
| 3 | 187,68 | |||
| 3 | 187,68 | |||
| 14.08.2024 | 11:55:57,172 | 5 | 187,72 | |
| 5 | 187,72 | |||
| 5 | 187,72 | |||
| 14.08.2024 | 11:55:10,386 | 13 | 187,74 | |
| 13 | 187,74 | |||
| 13 | 187,74 | |||
| 14.08.2024 | 11:53:47,366 | 10 | 187,62 | |
| 10 | 187,62 | |||
| 10 | 187,62 | |||
| 14.08.2024 | 11:53:13,959 | 30 | 187,54 | |
| 30 | 187,54 | |||
| 30 | 187,54 | |||
| 14.08.2024 | 11:50:03,966 | 28 | 187,48 | |
| 28 | 187,48 | |||
| 28 | 187,48 | |||
| 14.08.2024 | 11:48:36,507 | 10 | 187,52 | |
| 10 | 187,52 | |||
| 10 | 187,52 | |||
| 14.08.2024 | 11:44:35,727 | 26 | 187,54 | |
| 26 | 187,54 | |||
| 26 | 187,54 | |||
| 14.08.2024 | 11:43:34,298 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 14.08.2024 | 11:34:08,846 | 3 | 187,48 | |
| 3 | 187,48 | |||
| 3 | 187,48 | |||
| 14.08.2024 | 11:33:42,721 | 10 | 187,44 | |
| 10 | 187,44 | |||
| 10 | 187,44 | |||
| 14.08.2024 | 11:32:46,383 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 14.08.2024 | 11:30:53,919 | 12 | 187,66 | |
| 12 | 187,66 | |||
| 12 | 187,66 | |||
| 14.08.2024 | 11:30:07,041 | 6 | 187,58 | |
| 6 | 187,58 | |||
| 6 | 187,58 | |||
| 14.08.2024 | 11:29:37,811 | 2 | 187,58 | |
| 2 | 187,58 | |||
| 2 | 187,58 | |||
| 14.08.2024 | 11:25:08,670 | 150 | 187,52 | |
| 150 | 187,52 | |||
| 150 | 187,52 | |||
| 14.08.2024 | 11:25:05,775 | 25 | 187,60 | |
| 25 | 187,60 | |||
| 25 | 187,60 | |||
| 14.08.2024 | 11:20:27,360 | 27 | 187,42 | |
| 27 | 187,42 | |||
| 27 | 187,42 | |||
| 14.08.2024 | 11:19:02,278 | 50 | 187,48 | |
| 50 | 187,48 | |||
| 50 | 187,48 | |||
| 14.08.2024 | 11:18:57,196 | 122 | 187,56 | |
| 122 | 187,56 | |||
| 122 | 187,56 | |||
| 14.08.2024 | 11:18:50,270 | 60 | 187,46 | |
| 60 | 187,46 | |||
| 60 | 187,46 | |||
| 14.08.2024 | 11:17:47,285 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 14.08.2024 | 11:15:27,397 | 55 | 187,36 | |
| 55 | 187,36 | |||
| 55 | 187,36 | |||
| 14.08.2024 | 11:14:56,643 | 70 | 187,40 | |
| 70 | 187,40 | |||
| 70 | 187,40 | |||
| 14.08.2024 | 11:14:41,396 | 27 | 187,38 | |
| 27 | 187,38 | |||
| 27 | 187,38 | |||
| 14.08.2024 | 11:13:35,959 | 5 | 187,34 | |
| 5 | 187,34 | |||
| 5 | 187,34 | |||
| 14.08.2024 | 11:08:23,369 | 221 | 187,34 | |
| 221 | 187,34 | |||
| 221 | 187,34 | |||
| 14.08.2024 | 11:07:44,168 | 10 | 187,38 | |
| 10 | 187,38 | |||
| 10 | 187,38 | |||
| 14.08.2024 | 11:07:33,143 | 31 | 187,44 | |
| 31 | 187,44 | |||
| 31 | 187,44 | |||
| 14.08.2024 | 11:06:01,027 | 1 | 187,56 | |
| 1 | 187,56 | |||
| 1 | 187,56 | |||
| 14.08.2024 | 11:05:49,508 | 1 | 187,46 | |
| 1 | 187,46 | |||
| 1 | 187,46 | |||
| 14.08.2024 | 11:05:12,118 | 300 | 187,56 | |
| 300 | 187,56 | |||
| 300 | 187,56 | |||
| 14.08.2024 | 11:03:59,637 | 100 | 187,70 | |
| 100 | 187,70 | |||
| 100 | 187,70 | |||
| 14.08.2024 | 11:03:36,420 | 7 | 187,72 | |
| 7 | 187,72 | |||
| 7 | 187,72 | |||
| 14.08.2024 | 11:02:03,655 | 6 | 187,80 | |
| 6 | 187,80 | |||
| 6 | 187,80 | |||
| 14.08.2024 | 11:01:42,896 | 300 | 187,70 | |
| 300 | 187,70 | |||
| 300 | 187,70 | |||
| 14.08.2024 | 11:01:38,035 | 300 | 187,70 | |
| 300 | 187,70 | |||
| 300 | 187,70 | |||
| 14.08.2024 | 11:01:30,371 | 300 | 187,70 | |
| 300 | 187,70 | |||
| 300 | 187,70 | |||
| 14.08.2024 | 10:57:30,060 | 300 | 187,52 | |
| 300 | 187,52 | |||
| 300 | 187,52 | |||
| 14.08.2024 | 10:54:01,390 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 14.08.2024 | 10:53:42,059 | 1 | 187,42 | |
| 1 | 187,42 | |||
| 1 | 187,42 | |||
| 14.08.2024 | 10:53:35,188 | 30 | 187,44 | |
| 30 | 187,44 | |||
| 30 | 187,44 | |||
| 14.08.2024 | 10:53:08,060 | 3 | 187,44 | |
| 3 | 187,44 | |||
| 3 | 187,44 | |||
| 14.08.2024 | 10:52:01,401 | 3 | 187,42 | |
| 3 | 187,42 | |||
| 3 | 187,42 | |||
| 14.08.2024 | 10:51:52,749 | 30 | 187,42 | |
| 30 | 187,42 | |||
| 30 | 187,42 | |||
| 14.08.2024 | 10:51:44,391 | 21 | 187,44 | |
| 21 | 187,44 | |||
| 21 | 187,44 | |||
| 14.08.2024 | 10:46:41,261 | 20 | 187,62 | |
| 20 | 187,62 | |||
| 20 | 187,62 | |||
| 14.08.2024 | 10:45:30,760 | 3 | 187,48 | |
| 3 | 187,48 | |||
| 3 | 187,48 | |||
| 14.08.2024 | 10:45:08,905 | 11 | 187,50 | |
| 11 | 187,50 | |||
| 11 | 187,50 | |||
| 14.08.2024 | 10:44:28,192 | 50 | 187,50 | |
| 50 | 187,50 | |||
| 50 | 187,50 | |||
| 14.08.2024 | 10:43:52,979 | 6 | 187,42 | |
| 6 | 187,42 | |||
| 6 | 187,42 | |||
| 14.08.2024 | 10:43:46,088 | 1 | 187,48 | |
| 1 | 187,48 | |||
| 1 | 187,48 | |||
| 14.08.2024 | 10:43:00,426 | 20 | 187,42 | |
| 20 | 187,42 | |||
| 20 | 187,42 | |||
| 14.08.2024 | 10:41:50,486 | 10 | 187,44 | |
| 10 | 187,44 | |||
| 10 | 187,44 | |||
| 14.08.2024 | 10:40:33,720 | 15 | 187,44 | |
| 15 | 187,44 | |||
| 15 | 187,44 | |||
| 14.08.2024 | 10:40:32,363 | 1 | 187,52 | |
| 1 | 187,52 | |||
| 1 | 187,52 | |||
| 14.08.2024 | 10:38:09,029 | 290 | 187,66 | |
| 290 | 187,66 | |||
| 290 | 187,66 | |||
| 14.08.2024 | 10:37:24,366 | 700 | 187,80 | |
| 700 | 187,80 | |||
| 700 | 187,80 | |||
| 14.08.2024 | 10:37:08,927 | 300 | 187,70 | |
| 300 | 187,70 | |||
| 300 | 187,70 | |||
| 14.08.2024 | 10:35:59,860 | 4 | 187,60 | |
| 4 | 187,60 | |||
| 4 | 187,60 | |||
| 14.08.2024 | 10:34:45,128 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 14.08.2024 | 10:33:49,423 | 5 | 187,50 | |
| 5 | 187,50 | |||
| 5 | 187,50 | |||
| 14.08.2024 | 10:32:36,421 | 20 | 187,58 | |
| 20 | 187,58 | |||
| 20 | 187,58 | |||
| 14.08.2024 | 10:24:29,127 | 16 | 187,72 | |
| 16 | 187,72 | |||
| 16 | 187,72 | |||
| 14.08.2024 | 10:24:13,116 | 40 | 187,74 | |
| 40 | 187,74 | |||
| 40 | 187,74 | |||
| 14.08.2024 | 10:23:54,952 | 8 | 187,68 | |
| 8 | 187,68 | |||
| 8 | 187,68 | |||
| 14.08.2024 | 10:23:04,583 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 14.08.2024 | 10:22:56,647 | 51 | 187,54 | |
| 51 | 187,54 | |||
| 51 | 187,54 | |||
| 14.08.2024 | 10:22:45,138 | 100 | 187,50 | |
| 100 | 187,50 | |||
| 100 | 187,50 | |||
| 14.08.2024 | 10:21:14,158 | 50 | 187,42 | |
| 50 | 187,42 | |||
| 50 | 187,42 | |||
| 14.08.2024 | 10:19:58,022 | 5 | 187,52 | |
| 5 | 187,52 | |||
| 5 | 187,52 | |||
| 14.08.2024 | 10:19:46,255 | 10 | 187,32 | |
| 10 | 187,32 | |||
| 10 | 187,32 | |||
| 14.08.2024 | 10:19:21,772 | 5 | 187,30 | |
| 5 | 187,30 | |||
| 5 | 187,30 | |||
| 14.08.2024 | 10:19:16,870 | 1 | 187,30 | |
| 1 | 187,30 | |||
| 1 | 187,30 | |||
| 14.08.2024 | 10:18:32,075 | 7 | 187,26 | |
| 7 | 187,26 | |||
| 7 | 187,26 | |||
| 14.08.2024 | 10:18:15,541 | 1 | 187,24 | |
| 1 | 187,24 | |||
| 1 | 187,24 | |||
| 14.08.2024 | 10:16:44,422 | 5 | 187,26 | |
| 5 | 187,26 | |||
| 5 | 187,26 | |||
| 14.08.2024 | 10:15:09,058 | 3 | 187,50 | |
| 3 | 187,50 | |||
| 3 | 187,50 | |||
| 14.08.2024 | 10:14:52,164 | 70 | 187,50 | |
| 70 | 187,50 | |||
| 70 | 187,50 | |||
| 14.08.2024 | 10:13:51,500 | 150 | 187,40 | |
| 150 | 187,40 | |||
| 150 | 187,40 | |||
| 14.08.2024 | 10:13:42,597 | 3 | 187,48 | |
| 3 | 187,48 | |||
| 3 | 187,48 | |||
| 14.08.2024 | 10:13:23,037 | 10 | 187,36 | |
| 10 | 187,36 | |||
| 10 | 187,36 | |||
| 14.08.2024 | 10:11:32,633 | 30 | 187,28 | |
| 30 | 187,28 | |||
| 30 | 187,28 | |||
| 14.08.2024 | 10:10:10,365 | 90 | 187,52 | |
| 90 | 187,52 | |||
| 90 | 187,52 | |||
| 14.08.2024 | 10:09:54,006 | 300 | 187,48 | |
| 300 | 187,48 | |||
| 300 | 187,48 | |||
| 14.08.2024 | 10:08:43,297 | 270 | 187,66 | |
| 270 | 187,66 | |||
| 270 | 187,66 | |||
| 14.08.2024 | 10:06:26,220 | 15 | 187,74 | |
| 15 | 187,74 | |||
| 15 | 187,74 | |||
| 14.08.2024 | 10:05:22,979 | 2 | 187,74 | |
| 2 | 187,74 | |||
| 2 | 187,74 | |||
| 14.08.2024 | 10:04:56,436 | 6 | 187,80 | |
| 6 | 187,80 | |||
| 6 | 187,80 | |||
| 14.08.2024 | 10:03:15,805 | 2 | 187,86 | |
| 2 | 187,86 | |||
| 2 | 187,86 | |||
| 14.08.2024 | 10:01:38,378 | 2 | 187,80 | |
| 2 | 187,80 | |||
| 2 | 187,80 | |||
| 14.08.2024 | 10:01:38,032 | 20 | 187,80 | |
| 20 | 187,80 | |||
| 20 | 187,80 | |||
| 14.08.2024 | 10:00:33,711 | 162 | 187,60 | |
| 12 | 187,60 | |||
| 162 | 187,60 | |||
| 150 | 187,60 | |||
| 14.08.2024 | 09:59:58,621 | 5 | 187,74 | |
| 5 | 187,74 | |||
| 5 | 187,74 | |||
| 14.08.2024 | 09:59:35,771 | 10 | 187,74 | |
| 10 | 187,74 | |||
| 10 | 187,74 | |||
| 14.08.2024 | 09:59:17,241 | 1 | 187,80 | |
| 1 | 187,80 | |||
| 1 | 187,80 | |||
| 14.08.2024 | 09:58:51,941 | 300 | 187,82 | |
| 300 | 187,82 | |||
| 300 | 187,82 | |||
| 14.08.2024 | 09:58:36,102 | 300 | 187,84 | |
| 300 | 187,84 | |||
| 300 | 187,84 | |||
| 14.08.2024 | 09:58:34,843 | 174 | 187,84 | |
| 174 | 187,84 | |||
| 174 | 187,84 | |||
| 14.08.2024 | 09:58:20,950 | 30 | 187,84 | |
| 30 | 187,84 | |||
| 30 | 187,84 | |||
| 14.08.2024 | 09:57:41,234 | 300 | 187,82 | |
| 300 | 187,82 | |||
| 300 | 187,82 | |||
| 14.08.2024 | 09:57:31,709 | 174 | 187,84 | |
| 174 | 187,84 | |||
| 174 | 187,84 | |||
| 14.08.2024 | 09:57:24,980 | 224 | 187,84 | |
| 224 | 187,84 | |||
| 224 | 187,84 | |||
| 14.08.2024 | 09:55:00,380 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 14.08.2024 | 09:53:25,233 | 300 | 187,82 | |
| 300 | 187,82 | |||
| 300 | 187,82 | |||
| 14.08.2024 | 09:52:55,264 | 16 | 187,82 | |
| 16 | 187,82 | |||
| 16 | 187,82 | |||
| 14.08.2024 | 09:48:21,663 | 10 | 187,80 | |
| 10 | 187,80 | |||
| 10 | 187,80 | |||
| 14.08.2024 | 09:47:53,265 | 50 | 187,92 | |
| 50 | 187,92 | |||
| 50 | 187,92 | |||
| 14.08.2024 | 09:45:27,351 | 8 | 187,82 | |
| 8 | 187,82 | |||
| 8 | 187,82 | |||
| 14.08.2024 | 09:44:26,910 | 4 | 187,94 | |
| 4 | 187,94 | |||
| 4 | 187,94 | |||
| 14.08.2024 | 09:44:26,610 | 18 | 187,82 | |
| 18 | 187,82 | |||
| 18 | 187,82 | |||
| 14.08.2024 | 09:43:50,314 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 14.08.2024 | 09:42:35,945 | 3 | 187,82 | |
| 3 | 187,82 | |||
| 3 | 187,82 | |||
| 14.08.2024 | 09:37:46,761 | 1 | 187,98 | |
| 1 | 187,98 | |||
| 1 | 187,98 | |||
| 14.08.2024 | 09:36:11,477 | 20 | 187,98 | |
| 20 | 187,98 | |||
| 20 | 187,98 | |||
| 14.08.2024 | 09:34:54,502 | 65 | 187,82 | |
| 65 | 187,82 | |||
| 65 | 187,82 | |||
| 14.08.2024 | 09:32:36,171 | 23 | 187,88 | |
| 23 | 187,88 | |||
| 23 | 187,88 | |||
| 14.08.2024 | 09:31:23,170 | 30 | 187,72 | |
| 30 | 187,72 | |||
| 30 | 187,72 | |||
| 14.08.2024 | 09:31:07,759 | 50 | 187,88 | |
| 50 | 187,88 | |||
| 50 | 187,88 | |||
| 14.08.2024 | 09:30:55,358 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 14.08.2024 | 09:30:23,937 | 3 | 187,72 | |
| 3 | 187,72 | |||
| 3 | 187,72 | |||
| 14.08.2024 | 09:30:20,258 | 2 | 187,72 | |
| 2 | 187,72 | |||
| 2 | 187,72 | |||
| 14.08.2024 | 09:29:35,814 | 25 | 187,72 | |
| 25 | 187,72 | |||
| 25 | 187,72 | |||
| 14.08.2024 | 09:29:04,260 | 300 | 187,74 | |
| 300 | 187,74 | |||
| 300 | 187,74 | |||
| 14.08.2024 | 09:28:06,616 | 23 | 187,78 | |
| 23 | 187,78 | |||
| 23 | 187,78 | |||
| 14.08.2024 | 09:28:06,156 | 150 | 187,80 | |
| 150 | 187,80 | |||
| 150 | 187,80 | |||
| 14.08.2024 | 09:27:54,810 | 10 | 187,84 | |
| 10 | 187,84 | |||
| 10 | 187,84 | |||
| 14.08.2024 | 09:26:11,994 | 3 | 187,68 | |
| 3 | 187,68 | |||
| 3 | 187,68 | |||
| 14.08.2024 | 09:25:48,678 | 13 | 187,84 | |
| 13 | 187,84 | |||
| 13 | 187,84 | |||
| 14.08.2024 | 09:24:24,004 | 55 | 187,82 | |
| 55 | 187,82 | |||
| 55 | 187,82 | |||
| 14.08.2024 | 09:23:40,594 | 3 | 187,66 | |
| 3 | 187,66 | |||
| 3 | 187,66 | |||
| 14.08.2024 | 09:23:09,415 | 150 | 187,70 | |
| 150 | 187,70 | |||
| 150 | 187,70 | |||
| 14.08.2024 | 09:22:40,369 | 292 | 187,72 | |
| 292 | 187,72 | |||
| 292 | 187,72 | |||
| 14.08.2024 | 09:21:04,589 | 14 | 187,78 | |
| 14 | 187,78 | |||
| 14 | 187,78 | |||
| 14.08.2024 | 09:18:53,612 | 2 | 187,82 | |
| 2 | 187,82 | |||
| 2 | 187,82 | |||
| 14.08.2024 | 09:18:27,240 | 19 | 187,90 | |
| 19 | 187,90 | |||
| 19 | 187,90 | |||
| 14.08.2024 | 09:18:08,247 | 35 | 187,76 | |
| 35 | 187,76 | |||
| 35 | 187,76 | |||
| 14.08.2024 | 09:17:15,146 | 10 | 187,78 | |
| 10 | 187,78 | |||
| 10 | 187,78 | |||
| 14.08.2024 | 09:17:06,975 | 2 | 187,78 | |
| 2 | 187,78 | |||
| 2 | 187,78 | |||
| 14.08.2024 | 09:13:39,729 | 35 | 187,80 | |
| 35 | 187,80 | |||
| 35 | 187,80 | |||
| 14.08.2024 | 09:13:32,527 | 3 | 187,92 | |
| 3 | 187,92 | |||
| 3 | 187,92 | |||
| 14.08.2024 | 09:13:14,587 | 8 | 187,80 | |
| 8 | 187,80 | |||
| 8 | 187,80 | |||
| 14.08.2024 | 09:10:55,627 | 10 | 188,24 | |
| 10 | 188,24 | |||
| 10 | 188,24 | |||
| 14.08.2024 | 09:10:07,191 | 42 | 188,32 | |
| 42 | 188,32 | |||
| 42 | 188,32 | |||
| 14.08.2024 | 09:09:51,160 | 10 | 188,32 | |
| 10 | 188,32 | |||
| 10 | 188,32 | |||
| 14.08.2024 | 09:09:03,212 | 5 | 187,82 | |
| 5 | 187,82 | |||
| 5 | 187,82 | |||
| 14.08.2024 | 09:08:22,248 | 2 | 188,32 | |
| 2 | 188,32 | |||
| 2 | 188,32 | |||
| 14.08.2024 | 09:05:44,264 | 10 | 188,12 | |
| 10 | 188,12 | |||
| 10 | 188,12 | |||
| 14.08.2024 | 09:05:42,835 | 3 | 188,00 | |
| 3 | 188,00 | |||
| 3 | 188,00 | |||
| 14.08.2024 | 09:05:18,506 | 300 | 187,98 | |
| 300 | 187,98 | |||
| 300 | 187,98 | |||
| 14.08.2024 | 09:03:31,549 | 500 | 187,98 | |
| 500 | 187,98 | |||
| 500 | 187,98 | |||
| 14.08.2024 | 09:03:29,043 | 392 | 188,00 | |
| 392 | 188,00 | |||
| 392 | 188,00 | |||
| 14.08.2024 | 09:03:26,530 | 3 | 188,14 | |
| 3 | 188,14 | |||
| 3 | 188,14 | |||
| 14.08.2024 | 09:03:24,149 | 310 | 188,16 | |
| 60 | 188,16 | |||
| 250 | 188,16 | |||
| 112 | 188,16 | |||
| 198 | 188,16 | |||
| 14.08.2024 | 09:03:11,943 | 300 | 188,26 | |
| 300 | 188,26 | |||
| 300 | 188,26 | |||
| 14.08.2024 | 09:01:58,355 | 6 | 188,26 | |
| 6 | 188,26 | |||
| 6 | 188,26 | |||
| 14.08.2024 | 09:01:33,810 | 75 | 188,26 | |
| 75 | 188,26 | |||
| 75 | 188,26 | |||
| 14.08.2024 | 09:01:09,724 | 44 | 188,26 | |
| 44 | 188,26 | |||
| 44 | 188,26 | |||
| 14.08.2024 | 09:00:30,671 | 15 | 188,26 | |
| 15 | 188,26 | |||
| 15 | 188,26 | |||
| 14.08.2024 | 08:59:51,977 | 3 | 188,48 | |
| 3 | 188,48 | |||
| 3 | 188,48 | |||
| 14.08.2024 | 08:59:39,749 | 1 | 188,48 | |
| 1 | 188,48 | |||
| 1 | 188,48 | |||
| 14.08.2024 | 08:59:00,639 | 4 | 188,26 | |
| 4 | 188,26 | |||
| 4 | 188,26 | |||
| 14.08.2024 | 08:58:18,780 | 3 | 188,48 | |
| 3 | 188,48 | |||
| 3 | 188,48 | |||
| 14.08.2024 | 08:56:24,784 | 7 | 188,48 | |
| 7 | 188,48 | |||
| 7 | 188,48 | |||
| 14.08.2024 | 08:56:06,277 | 6 | 188,26 | |
| 6 | 188,26 | |||
| 6 | 188,26 | |||
| 14.08.2024 | 08:50:00,164 | 40 | 188,26 | |
| 40 | 188,26 | |||
| 40 | 188,26 | |||
| 14.08.2024 | 08:49:41,542 | 3 | 188,68 | |
| 3 | 188,68 | |||
| 3 | 188,68 | |||
| 14.08.2024 | 08:49:03,647 | 400 | 188,60 | |
| 400 | 188,60 | |||
| 400 | 188,60 | |||
| 14.08.2024 | 08:48:59,392 | 300 | 188,62 | |
| 300 | 188,62 | |||
| 300 | 188,62 | |||
| 14.08.2024 | 08:48:48,991 | 130 | 188,62 | |
| 65 | 188,62 | |||
| 130 | 188,62 | |||
| 65 | 188,62 | |||
| 14.08.2024 | 08:48:48,885 | 60 | 188,62 | |
| 60 | 188,62 | |||
| 60 | 188,62 | |||
| 14.08.2024 | 08:45:30,831 | 30 | 188,26 | |
| 30 | 188,26 | |||
| 30 | 188,26 | |||
| 14.08.2024 | 08:43:52,827 | 12 | 188,68 | |
| 12 | 188,68 | |||
| 12 | 188,68 | |||
| 14.08.2024 | 08:37:58,997 | 21 | 188,68 | |
| 21 | 188,68 | |||
| 21 | 188,68 | |||
| 14.08.2024 | 08:35:27,818 | 50 | 188,68 | |
| 50 | 188,68 | |||
| 50 | 188,68 | |||
| 14.08.2024 | 08:34:30,180 | 20 | 188,68 | |
| 20 | 188,68 | |||
| 20 | 188,68 | |||
| 14.08.2024 | 08:33:48,852 | 50 | 188,18 | |
| 50 | 188,18 | |||
| 50 | 188,18 | |||
| 14.08.2024 | 08:33:11,688 | 3 | 188,18 | |
| 3 | 188,18 | |||
| 3 | 188,18 | |||
| 14.08.2024 | 08:30:02,877 | 2 | 188,18 | |
| 2 | 188,18 | |||
| 2 | 188,18 | |||
| 14.08.2024 | 08:27:26,172 | 20 | 188,18 | |
| 20 | 188,18 | |||
| 20 | 188,18 | |||
| 14.08.2024 | 08:27:17,020 | 249 | 188,18 | |
| 234 | 188,18 | |||
| 15 | 188,18 | |||
| 249 | 188,18 | |||
| 14.08.2024 | 08:27:12,846 | 300 | 188,18 | |
| 300 | 188,18 | |||
| 300 | 188,18 | |||
| 14.08.2024 | 08:27:12,451 | 100 | 188,18 | |
| 100 | 188,18 | |||
| 100 | 188,18 | |||
| 14.08.2024 | 08:25:36,070 | 100 | 188,48 | |
| 100 | 188,48 | |||
| 100 | 188,48 | |||
| 14.08.2024 | 08:25:22,640 | 300 | 188,68 | |
| 300 | 188,68 | |||
| 300 | 188,68 | |||
| 14.08.2024 | 08:24:13,011 | 2 | 188,18 | |
| 2 | 188,18 | |||
| 2 | 188,18 | |||
| 14.08.2024 | 08:21:16,544 | 150 | 188,50 | |
| 150 | 188,50 | |||
| 150 | 188,50 | |||
| 14.08.2024 | 08:21:09,035 | 193 | 188,52 | |
| 193 | 188,52 | |||
| 193 | 188,52 | |||
| 14.08.2024 | 08:20:52,357 | 100 | 188,52 | |
| 100 | 188,52 | |||
| 100 | 188,52 | |||
| 14.08.2024 | 08:20:20,026 | 100 | 188,52 | |
| 100 | 188,52 | |||
| 100 | 188,52 | |||
| 14.08.2024 | 08:19:22,023 | 4 | 188,68 | |
| 4 | 188,68 | |||
| 4 | 188,68 | |||
| 14.08.2024 | 08:17:48,225 | 50 | 188,52 | |
| 50 | 188,52 | |||
| 50 | 188,52 | |||
| 14.08.2024 | 08:16:42,808 | 20 | 188,52 | |
| 20 | 188,52 | |||
| 20 | 188,52 | |||
| 14.08.2024 | 08:15:15,689 | 50 | 188,88 | |
| 50 | 188,88 | |||
| 50 | 188,88 | |||
| 14.08.2024 | 08:14:26,836 | 107 | 188,52 | |
| 107 | 188,52 | |||
| 107 | 188,52 | |||
| 14.08.2024 | 08:14:20,509 | 5 | 188,52 | |
| 5 | 188,52 | |||
| 5 | 188,52 | |||
| 14.08.2024 | 08:11:59,387 | 4 | 188,88 | |
| 4 | 188,88 | |||
| 4 | 188,88 | |||
| 14.08.2024 | 08:11:38,125 | 4 | 188,52 | |
| 4 | 188,52 | |||
| 4 | 188,52 | |||
| 14.08.2024 | 08:10:37,503 | 10 | 188,88 | |
| 10 | 188,88 | |||
| 10 | 188,88 | |||
| 14.08.2024 | 08:08:59,990 | 8 | 188,24 | |
| 8 | 188,24 | |||
| 8 | 188,24 | |||
| 14.08.2024 | 08:08:04,960 | 1 | 188,88 | |
| 1 | 188,88 | |||
| 1 | 188,88 | |||
| 14.08.2024 | 08:06:46,986 | 221 | 188,98 | |
| 221 | 188,98 | |||
| 221 | 188,98 | |||
| 14.08.2024 | 08:06:33,750 | 3 | 188,98 | |
| 3 | 188,98 | |||
| 3 | 188,98 | |||
| 14.08.2024 | 08:05:50,453 | 100 | 189,04 | |
| 100 | 189,04 | |||
| 100 | 189,04 | |||
| 14.08.2024 | 08:05:11,357 | 5 | 188,02 | |
| 5 | 188,02 | |||
| 5 | 188,02 | |||
| 14.08.2024 | 08:04:41,045 | 10 | 189,00 | |
| 10 | 189,00 | |||
| 10 | 189,00 | |||
| 14.08.2024 | 08:03:57,676 | 300 | 188,00 | |
| 300 | 188,00 | |||
| 300 | 188,00 | |||
| 14.08.2024 | 08:03:22,305 | 30 | 188,00 | |
| 30 | 188,00 | |||
| 30 | 188,00 | |||
| 14.08.2024 | 08:02:27,215 | 1 069 | 187,42 | |
| 1 060 | 187,42 | |||
| 1 069 | 187,42 | |||
| 9 | 187,42 | |||
| 14.08.2024 | 08:02:07,435 | 220 | 188,00 | |
| 10 | 188,00 | |||
| 200 | 188,00 | |||
| 220 | 188,00 | |||
| 10 | 188,00 | |||
| 14.08.2024 | 08:02:04,581 | 210 | 188,20 | |
| 200 | 188,20 | |||
| 10 | 188,20 | |||
| 210 | 188,20 | |||
| 14.08.2024 | 08:02:00,886 | 1 010 | 188,24 | |
| 1 010 | 188,24 | |||
| 10 | 188,24 | |||
| 1 000 | 188,24 | |||
| 14.08.2024 | 08:01:40,614 | 1 217 | 188,24 | |
| 50 | 188,24 | |||
| 5 | 188,24 | |||
| 25 | 188,24 | |||
| 13 | 188,24 | |||
| 3 | 188,24 | |||
| 7 | 188,24 | |||
| 50 | 188,24 | |||
| 150 | 188,24 | |||
| 10 | 188,24 | |||
| 15 | 188,24 | |||
| 3 | 188,24 | |||
| 26 | 188,24 | |||
| 2 | 188,24 | |||
| 6 | 188,24 | |||
| 13 | 188,24 | |||
| 1 | 188,24 | |||
| 12 | 188,24 | |||
| 7 | 188,24 | |||
| 100 | 188,24 | |||
| 100 | 188,24 | |||
| 8 | 188,24 | |||
| 130 | 188,24 | |||
| 590 | 188,24 | |||
| 15 | 188,24 | |||
| 5 | 188,24 | |||
| 2 | 188,24 | |||
| 690 | 188,24 | |||
| 5 | 188,24 | |||
| 150 | 188,24 | |||
| 20 | 188,24 | |||
| 199 | 188,24 | |||
| 3 | 188,24 | |||
| 1 | 188,24 | |||
| 18 | 188,24 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00