SAP SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
373
617
245,35
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.01.2025 | 13:44:59,501 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 09.01.2025 | 13:44:50,867 | 8 | 245,25 | |
| 8 | 245,25 | |||
| 8 | 245,25 | |||
| 09.01.2025 | 13:43:22,404 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 09.01.2025 | 13:43:11,358 | 30 | 245,20 | |
| 30 | 245,20 | |||
| 30 | 245,20 | |||
| 09.01.2025 | 13:41:42,713 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 09.01.2025 | 13:41:13,528 | 14 | 245,20 | |
| 14 | 245,20 | |||
| 14 | 245,20 | |||
| 09.01.2025 | 13:40:44,261 | 100 | 245,15 | |
| 100 | 245,15 | |||
| 100 | 245,15 | |||
| 09.01.2025 | 13:39:00,933 | 24 | 245,10 | |
| 24 | 245,10 | |||
| 24 | 245,10 | |||
| 09.01.2025 | 13:37:41,610 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 09.01.2025 | 13:37:22,771 | 4 | 245,25 | |
| 4 | 245,25 | |||
| 4 | 245,25 | |||
| 09.01.2025 | 13:36:37,805 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 09.01.2025 | 13:36:17,209 | 7 | 245,30 | |
| 7 | 245,30 | |||
| 7 | 245,30 | |||
| 09.01.2025 | 13:31:43,437 | 23 | 245,05 | |
| 23 | 245,05 | |||
| 23 | 245,05 | |||
| 09.01.2025 | 13:31:11,169 | 22 | 245,00 | |
| 22 | 245,00 | |||
| 22 | 245,00 | |||
| 09.01.2025 | 13:28:43,812 | 62 | 245,00 | |
| 62 | 245,00 | |||
| 62 | 245,00 | |||
| 09.01.2025 | 13:28:37,986 | 50 | 245,00 | |
| 50 | 245,00 | |||
| 50 | 245,00 | |||
| 09.01.2025 | 13:28:05,516 | 250 | 245,00 | |
| 250 | 245,00 | |||
| 250 | 245,00 | |||
| 09.01.2025 | 13:27:50,435 | 250 | 245,00 | |
| 250 | 245,00 | |||
| 250 | 245,00 | |||
| 09.01.2025 | 13:25:40,225 | 15 | 244,90 | |
| 15 | 244,90 | |||
| 15 | 244,90 | |||
| 09.01.2025 | 13:24:41,846 | 70 | 244,85 | |
| 70 | 244,85 | |||
| 70 | 244,85 | |||
| 09.01.2025 | 13:22:41,208 | 250 | 244,90 | |
| 250 | 244,90 | |||
| 250 | 244,90 | |||
| 09.01.2025 | 13:22:27,602 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 09.01.2025 | 13:20:40,309 | 12 | 245,05 | |
| 12 | 245,05 | |||
| 12 | 245,05 | |||
| 09.01.2025 | 13:19:40,854 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 09.01.2025 | 13:18:48,207 | 30 | 245,00 | |
| 10 | 245,00 | |||
| 20 | 245,00 | |||
| 30 | 245,00 | |||
| 09.01.2025 | 13:17:23,618 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 09.01.2025 | 13:16:07,862 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 09.01.2025 | 13:13:56,727 | 45 | 245,20 | |
| 45 | 245,20 | |||
| 45 | 245,20 | |||
| 09.01.2025 | 13:13:41,323 | 21 | 245,25 | |
| 21 | 245,25 | |||
| 21 | 245,25 | |||
| 09.01.2025 | 13:13:18,433 | 40 | 245,25 | |
| 40 | 245,25 | |||
| 40 | 245,25 | |||
| 09.01.2025 | 13:12:49,465 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 09.01.2025 | 13:11:07,729 | 50 | 245,15 | |
| 50 | 245,15 | |||
| 50 | 245,15 | |||
| 09.01.2025 | 13:09:02,407 | 95 | 245,25 | |
| 95 | 245,25 | |||
| 95 | 245,25 | |||
| 09.01.2025 | 13:06:40,586 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 09.01.2025 | 13:06:18,767 | 3 | 245,30 | |
| 3 | 245,30 | |||
| 3 | 245,30 | |||
| 09.01.2025 | 13:04:26,382 | 25 | 245,20 | |
| 25 | 245,20 | |||
| 25 | 245,20 | |||
| 09.01.2025 | 13:04:15,695 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 09.01.2025 | 13:03:16,220 | 220 | 245,35 | |
| 220 | 245,35 | |||
| 220 | 245,35 | |||
| 09.01.2025 | 13:03:09,433 | 140 | 245,30 | |
| 140 | 245,30 | |||
| 140 | 245,30 | |||
| 09.01.2025 | 13:01:42,389 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 09.01.2025 | 12:59:28,669 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 09.01.2025 | 12:58:57,112 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 09.01.2025 | 12:58:27,275 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 09.01.2025 | 12:54:43,528 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 09.01.2025 | 12:53:57,604 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 09.01.2025 | 12:53:30,220 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 09.01.2025 | 12:53:20,590 | 14 | 245,50 | |
| 14 | 245,50 | |||
| 14 | 245,50 | |||
| 09.01.2025 | 12:53:09,358 | 30 | 245,50 | |
| 30 | 245,50 | |||
| 30 | 245,50 | |||
| 09.01.2025 | 12:52:13,686 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 09.01.2025 | 12:47:12,250 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 09.01.2025 | 12:46:10,291 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 09.01.2025 | 12:44:17,507 | 15 | 245,05 | |
| 15 | 245,05 | |||
| 15 | 245,05 | |||
| 09.01.2025 | 12:43:55,632 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 09.01.2025 | 12:43:11,070 | 20 | 245,10 | |
| 20 | 245,10 | |||
| 20 | 245,10 | |||
| 09.01.2025 | 12:42:07,687 | 40 | 245,15 | |
| 40 | 245,15 | |||
| 40 | 245,15 | |||
| 09.01.2025 | 12:40:58,929 | 12 | 245,25 | |
| 12 | 245,25 | |||
| 12 | 245,25 | |||
| 09.01.2025 | 12:40:27,019 | 40 | 245,25 | |
| 40 | 245,25 | |||
| 40 | 245,25 | |||
| 09.01.2025 | 12:39:14,934 | 20 | 245,30 | |
| 20 | 245,30 | |||
| 20 | 245,30 | |||
| 09.01.2025 | 12:39:14,084 | 8 | 245,30 | |
| 8 | 245,30 | |||
| 8 | 245,30 | |||
| 09.01.2025 | 12:39:06,195 | 12 | 245,35 | |
| 12 | 245,35 | |||
| 12 | 245,35 | |||
| 09.01.2025 | 12:39:05,403 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 09.01.2025 | 12:36:40,999 | 20 | 245,45 | |
| 20 | 245,45 | |||
| 20 | 245,45 | |||
| 09.01.2025 | 12:33:56,651 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 09.01.2025 | 12:32:45,293 | 30 | 245,40 | |
| 30 | 245,40 | |||
| 30 | 245,40 | |||
| 09.01.2025 | 12:31:18,593 | 3 | 245,45 | |
| 3 | 245,45 | |||
| 3 | 245,45 | |||
| 09.01.2025 | 12:29:46,742 | 6 | 245,50 | |
| 6 | 245,50 | |||
| 6 | 245,50 | |||
| 09.01.2025 | 12:28:47,308 | 20 | 245,55 | |
| 20 | 245,55 | |||
| 20 | 245,55 | |||
| 09.01.2025 | 12:26:54,495 | 15 | 245,50 | |
| 15 | 245,50 | |||
| 15 | 245,50 | |||
| 09.01.2025 | 12:26:31,272 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 09.01.2025 | 12:23:46,473 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 09.01.2025 | 12:22:56,601 | 2 | 245,35 | |
| 2 | 245,35 | |||
| 2 | 245,35 | |||
| 09.01.2025 | 12:20:52,439 | 15 | 245,25 | |
| 15 | 245,25 | |||
| 15 | 245,25 | |||
| 09.01.2025 | 12:17:57,735 | 10 | 245,10 | |
| 10 | 245,10 | |||
| 10 | 245,10 | |||
| 09.01.2025 | 12:15:19,751 | 5 | 245,25 | |
| 5 | 245,25 | |||
| 5 | 245,25 | |||
| 09.01.2025 | 12:14:46,387 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 09.01.2025 | 12:11:36,753 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 09.01.2025 | 12:10:19,992 | 10 | 245,45 | |
| 10 | 245,45 | |||
| 10 | 245,45 | |||
| 09.01.2025 | 12:10:02,530 | 200 | 245,35 | |
| 200 | 245,35 | |||
| 200 | 245,35 | |||
| 09.01.2025 | 12:10:01,597 | 86 | 245,35 | |
| 86 | 245,35 | |||
| 86 | 245,35 | |||
| 09.01.2025 | 12:09:57,166 | 4 | 245,40 | |
| 4 | 245,40 | |||
| 4 | 245,40 | |||
| 09.01.2025 | 12:08:25,671 | 19 | 245,45 | |
| 19 | 245,45 | |||
| 19 | 245,45 | |||
| 09.01.2025 | 12:07:59,288 | 100 | 245,45 | |
| 100 | 245,45 | |||
| 100 | 245,45 | |||
| 09.01.2025 | 12:04:38,871 | 5 | 245,40 | |
| 5 | 245,40 | |||
| 5 | 245,40 | |||
| 09.01.2025 | 12:04:10,343 | 25 | 245,40 | |
| 25 | 245,40 | |||
| 25 | 245,40 | |||
| 09.01.2025 | 12:04:01,208 | 6 | 245,40 | |
| 6 | 245,40 | |||
| 6 | 245,40 | |||
| 09.01.2025 | 12:02:40,986 | 3 | 245,55 | |
| 3 | 245,55 | |||
| 3 | 245,55 | |||
| 09.01.2025 | 12:00:27,077 | 100 | 245,30 | |
| 100 | 245,30 | |||
| 100 | 245,30 | |||
| 09.01.2025 | 12:00:15,494 | 9 | 245,35 | |
| 9 | 245,35 | |||
| 9 | 245,35 | |||
| 09.01.2025 | 11:59:39,109 | 3 | 245,40 | |
| 3 | 245,40 | |||
| 3 | 245,40 | |||
| 09.01.2025 | 11:59:36,043 | 15 | 245,40 | |
| 15 | 245,40 | |||
| 15 | 245,40 | |||
| 09.01.2025 | 11:58:42,178 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 09.01.2025 | 11:58:01,254 | 50 | 245,50 | |
| 50 | 245,50 | |||
| 50 | 245,50 | |||
| 09.01.2025 | 11:57:02,464 | 65 | 245,35 | |
| 65 | 245,35 | |||
| 65 | 245,35 | |||
| 09.01.2025 | 11:56:08,384 | 20 | 245,40 | |
| 20 | 245,40 | |||
| 20 | 245,40 | |||
| 09.01.2025 | 11:56:05,223 | 9 | 245,40 | |
| 9 | 245,40 | |||
| 9 | 245,40 | |||
| 09.01.2025 | 11:55:38,714 | 16 | 245,35 | |
| 16 | 245,35 | |||
| 16 | 245,35 | |||
| 09.01.2025 | 11:55:25,193 | 61 | 245,40 | |
| 61 | 245,40 | |||
| 61 | 245,40 | |||
| 09.01.2025 | 11:55:08,337 | 10 | 245,50 | |
| 10 | 245,50 | |||
| 10 | 245,50 | |||
| 09.01.2025 | 11:52:31,765 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 09.01.2025 | 11:50:25,939 | 35 | 245,40 | |
| 35 | 245,40 | |||
| 35 | 245,40 | |||
| 09.01.2025 | 11:48:23,395 | 4 | 245,20 | |
| 4 | 245,20 | |||
| 4 | 245,20 | |||
| 09.01.2025 | 11:48:10,204 | 14 | 245,15 | |
| 14 | 245,15 | |||
| 14 | 245,15 | |||
| 09.01.2025 | 11:45:59,354 | 6 | 245,35 | |
| 6 | 245,35 | |||
| 6 | 245,35 | |||
| 09.01.2025 | 11:43:22,442 | 40 | 245,30 | |
| 40 | 245,30 | |||
| 40 | 245,30 | |||
| 09.01.2025 | 11:42:59,874 | 6 | 245,30 | |
| 6 | 245,30 | |||
| 6 | 245,30 | |||
| 09.01.2025 | 11:42:25,221 | 4 | 245,30 | |
| 4 | 245,30 | |||
| 4 | 245,30 | |||
| 09.01.2025 | 11:40:57,998 | 70 | 245,35 | |
| 70 | 245,35 | |||
| 70 | 245,35 | |||
| 09.01.2025 | 11:40:55,640 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 09.01.2025 | 11:39:31,931 | 6 | 245,45 | |
| 6 | 245,45 | |||
| 6 | 245,45 | |||
| 09.01.2025 | 11:37:40,889 | 25 | 245,30 | |
| 25 | 245,30 | |||
| 25 | 245,30 | |||
| 09.01.2025 | 11:37:40,461 | 1 | 245,30 | |
| 1 | 245,30 | |||
| 1 | 245,30 | |||
| 09.01.2025 | 11:36:41,647 | 12 | 245,20 | |
| 12 | 245,20 | |||
| 12 | 245,20 | |||
| 09.01.2025 | 11:36:35,202 | 13 | 245,20 | |
| 13 | 245,20 | |||
| 13 | 245,20 | |||
| 09.01.2025 | 11:34:59,025 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 09.01.2025 | 11:34:49,480 | 1 | 245,25 | |
| 1 | 245,25 | |||
| 1 | 245,25 | |||
| 09.01.2025 | 11:31:55,695 | 30 | 245,15 | |
| 30 | 245,15 | |||
| 30 | 245,15 | |||
| 09.01.2025 | 11:31:51,790 | 29 | 245,10 | |
| 29 | 245,10 | |||
| 29 | 245,10 | |||
| 09.01.2025 | 11:31:32,576 | 125 | 245,05 | |
| 125 | 245,05 | |||
| 125 | 245,05 | |||
| 09.01.2025 | 11:31:32,468 | 93 | 245,05 | |
| 93 | 245,05 | |||
| 93 | 245,05 | |||
| 09.01.2025 | 11:30:06,987 | 150 | 245,00 | |
| 150 | 245,00 | |||
| 150 | 245,00 | |||
| 09.01.2025 | 11:28:47,727 | 132 | 245,05 | |
| 132 | 245,05 | |||
| 132 | 245,05 | |||
| 09.01.2025 | 11:28:03,908 | 1 | 245,00 | |
| 1 | 245,00 | |||
| 1 | 245,00 | |||
| 09.01.2025 | 11:27:43,191 | 50 | 244,95 | |
| 50 | 244,95 | |||
| 50 | 244,95 | |||
| 09.01.2025 | 11:27:12,914 | 10 | 244,90 | |
| 10 | 244,90 | |||
| 10 | 244,90 | |||
| 09.01.2025 | 11:26:16,094 | 5 | 245,00 | |
| 5 | 245,00 | |||
| 5 | 245,00 | |||
| 09.01.2025 | 11:24:44,117 | 10 | 245,00 | |
| 5 | 245,00 | |||
| 10 | 245,00 | |||
| 5 | 245,00 | |||
| 09.01.2025 | 11:23:39,516 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 09.01.2025 | 11:22:07,521 | 48 | 244,75 | |
| 48 | 244,75 | |||
| 48 | 244,75 | |||
| 09.01.2025 | 11:21:06,425 | 3 | 244,75 | |
| 3 | 244,75 | |||
| 3 | 244,75 | |||
| 09.01.2025 | 11:20:52,987 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 09.01.2025 | 11:18:48,630 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 09.01.2025 | 11:18:17,380 | 2 | 244,90 | |
| 2 | 244,90 | |||
| 2 | 244,90 | |||
| 09.01.2025 | 11:17:10,845 | 200 | 244,80 | |
| 200 | 244,80 | |||
| 200 | 244,80 | |||
| 09.01.2025 | 11:16:32,078 | 5 | 244,75 | |
| 5 | 244,75 | |||
| 5 | 244,75 | |||
| 09.01.2025 | 11:16:25,049 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 09.01.2025 | 11:16:02,357 | 4 750 | 244,60 | |
| 10 | 244,60 | |||
| 4 740 | 244,60 | |||
| 4 750 | 244,60 | |||
| 09.01.2025 | 11:15:41,478 | 250 | 244,85 | |
| 250 | 244,85 | |||
| 250 | 244,85 | |||
| 09.01.2025 | 11:15:04,463 | 4 | 244,95 | |
| 4 | 244,95 | |||
| 4 | 244,95 | |||
| 09.01.2025 | 11:14:59,573 | 50 | 244,95 | |
| 50 | 244,95 | |||
| 50 | 244,95 | |||
| 09.01.2025 | 11:13:33,515 | 200 | 244,90 | |
| 200 | 244,90 | |||
| 200 | 244,90 | |||
| 09.01.2025 | 11:13:21,660 | 8 | 244,90 | |
| 8 | 244,90 | |||
| 8 | 244,90 | |||
| 09.01.2025 | 11:13:13,522 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 09.01.2025 | 11:12:34,237 | 21 | 244,90 | |
| 21 | 244,90 | |||
| 21 | 244,90 | |||
| 09.01.2025 | 11:11:07,129 | 3 | 244,80 | |
| 3 | 244,80 | |||
| 3 | 244,80 | |||
| 09.01.2025 | 11:10:22,005 | 15 | 244,85 | |
| 15 | 244,85 | |||
| 15 | 244,85 | |||
| 09.01.2025 | 11:10:04,443 | 1 | 244,90 | |
| 1 | 244,90 | |||
| 1 | 244,90 | |||
| 09.01.2025 | 11:08:47,763 | 22 | 244,90 | |
| 22 | 244,90 | |||
| 22 | 244,90 | |||
| 09.01.2025 | 11:08:23,487 | 2 | 244,70 | |
| 2 | 244,70 | |||
| 2 | 244,70 | |||
| 09.01.2025 | 11:06:38,365 | 20 | 244,65 | |
| 20 | 244,65 | |||
| 20 | 244,65 | |||
| 09.01.2025 | 11:05:54,112 | 200 | 244,65 | |
| 200 | 244,65 | |||
| 200 | 244,65 | |||
| 09.01.2025 | 11:05:32,431 | 89 | 244,65 | |
| 89 | 244,65 | |||
| 89 | 244,65 | |||
| 09.01.2025 | 11:03:57,932 | 5 | 244,80 | |
| 5 | 244,80 | |||
| 5 | 244,80 | |||
| 09.01.2025 | 11:02:28,316 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 09.01.2025 | 11:00:27,979 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 09.01.2025 | 11:00:18,977 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 09.01.2025 | 11:00:15,321 | 30 | 244,80 | |
| 30 | 244,80 | |||
| 30 | 244,80 | |||
| 09.01.2025 | 11:00:12,432 | 59 | 244,75 | |
| 59 | 244,75 | |||
| 59 | 244,75 | |||
| 09.01.2025 | 11:00:08,354 | 12 | 244,80 | |
| 12 | 244,80 | |||
| 12 | 244,80 | |||
| 09.01.2025 | 10:57:50,110 | 30 | 244,70 | |
| 30 | 244,70 | |||
| 30 | 244,70 | |||
| 09.01.2025 | 10:57:37,811 | 8 | 244,75 | |
| 8 | 244,75 | |||
| 8 | 244,75 | |||
| 09.01.2025 | 10:55:52,571 | 10 | 244,65 | |
| 10 | 244,65 | |||
| 10 | 244,65 | |||
| 09.01.2025 | 10:54:52,159 | 5 | 244,70 | |
| 5 | 244,70 | |||
| 5 | 244,70 | |||
| 09.01.2025 | 10:53:53,991 | 48 | 244,65 | |
| 48 | 244,65 | |||
| 48 | 244,65 | |||
| 09.01.2025 | 10:51:46,005 | 15 | 244,65 | |
| 15 | 244,65 | |||
| 15 | 244,65 | |||
| 09.01.2025 | 10:51:12,583 | 16 | 244,60 | |
| 16 | 244,60 | |||
| 16 | 244,60 | |||
| 09.01.2025 | 10:48:23,810 | 3 | 244,85 | |
| 3 | 244,85 | |||
| 3 | 244,85 | |||
| 09.01.2025 | 10:47:46,324 | 20 | 244,90 | |
| 20 | 244,90 | |||
| 20 | 244,90 | |||
| 09.01.2025 | 10:46:43,869 | 10 | 244,80 | |
| 10 | 244,80 | |||
| 10 | 244,80 | |||
| 09.01.2025 | 10:46:27,433 | 30 | 244,70 | |
| 30 | 244,70 | |||
| 30 | 244,70 | |||
| 09.01.2025 | 10:46:13,784 | 200 | 244,80 | |
| 200 | 244,80 | |||
| 200 | 244,80 | |||
| 09.01.2025 | 10:43:30,044 | 21 | 244,70 | |
| 21 | 244,70 | |||
| 21 | 244,70 | |||
| 09.01.2025 | 10:42:37,400 | 300 | 244,60 | |
| 300 | 244,60 | |||
| 300 | 244,60 | |||
| 09.01.2025 | 10:42:26,602 | 200 | 244,65 | |
| 200 | 244,65 | |||
| 200 | 244,65 | |||
| 09.01.2025 | 10:42:11,093 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 09.01.2025 | 10:41:58,536 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 09.01.2025 | 10:41:23,843 | 4 | 244,45 | |
| 4 | 244,45 | |||
| 4 | 244,45 | |||
| 09.01.2025 | 10:39:41,826 | 30 | 244,30 | |
| 30 | 244,30 | |||
| 30 | 244,30 | |||
| 09.01.2025 | 10:38:26,169 | 5 | 244,20 | |
| 5 | 244,20 | |||
| 5 | 244,20 | |||
| 09.01.2025 | 10:37:04,183 | 2 | 244,25 | |
| 2 | 244,25 | |||
| 2 | 244,25 | |||
| 09.01.2025 | 10:35:46,897 | 25 | 244,15 | |
| 25 | 244,15 | |||
| 25 | 244,15 | |||
| 09.01.2025 | 10:35:14,382 | 30 | 244,15 | |
| 30 | 244,15 | |||
| 30 | 244,15 | |||
| 09.01.2025 | 10:35:13,098 | 1 | 244,10 | |
| 1 | 244,10 | |||
| 1 | 244,10 | |||
| 09.01.2025 | 10:34:58,505 | 10 | 244,15 | |
| 10 | 244,15 | |||
| 10 | 244,15 | |||
| 09.01.2025 | 10:34:10,068 | 2 | 244,30 | |
| 2 | 244,30 | |||
| 2 | 244,30 | |||
| 09.01.2025 | 10:34:09,192 | 5 | 244,30 | |
| 5 | 244,30 | |||
| 5 | 244,30 | |||
| 09.01.2025 | 10:33:39,634 | 6 | 244,35 | |
| 6 | 244,35 | |||
| 6 | 244,35 | |||
| 09.01.2025 | 10:32:59,069 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 09.01.2025 | 10:32:12,662 | 1 | 244,30 | |
| 1 | 244,30 | |||
| 1 | 244,30 | |||
| 09.01.2025 | 10:29:28,780 | 10 | 244,20 | |
| 10 | 244,20 | |||
| 10 | 244,20 | |||
| 09.01.2025 | 10:27:17,403 | 10 | 244,35 | |
| 10 | 244,35 | |||
| 10 | 244,35 | |||
| 09.01.2025 | 10:26:51,599 | 8 | 244,30 | |
| 8 | 244,30 | |||
| 8 | 244,30 | |||
| 09.01.2025 | 10:25:22,194 | 20 | 244,30 | |
| 20 | 244,30 | |||
| 20 | 244,30 | |||
| 09.01.2025 | 10:25:18,061 | 80 | 244,35 | |
| 80 | 244,35 | |||
| 80 | 244,35 | |||
| 09.01.2025 | 10:25:14,677 | 2 140 | 244,50 | |
| 140 | 244,50 | |||
| 2 000 | 244,50 | |||
| 1 936 | 244,50 | |||
| 204 | 244,50 | |||
| 09.01.2025 | 10:24:45,127 | 250 | 244,50 | |
| 250 | 244,50 | |||
| 250 | 244,50 | |||
| 09.01.2025 | 10:22:02,914 | 25 | 244,75 | |
| 25 | 244,75 | |||
| 25 | 244,75 | |||
| 09.01.2025 | 10:21:56,058 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 09.01.2025 | 10:21:33,197 | 1 | 244,70 | |
| 1 | 244,70 | |||
| 1 | 244,70 | |||
| 09.01.2025 | 10:21:24,554 | 100 | 244,65 | |
| 100 | 244,65 | |||
| 100 | 244,65 | |||
| 09.01.2025 | 10:15:53,731 | 25 | 244,70 | |
| 25 | 244,70 | |||
| 25 | 244,70 | |||
| 09.01.2025 | 10:14:41,251 | 20 | 244,70 | |
| 20 | 244,70 | |||
| 20 | 244,70 | |||
| 09.01.2025 | 10:13:44,370 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 09.01.2025 | 10:13:21,037 | 16 | 244,70 | |
| 16 | 244,70 | |||
| 16 | 244,70 | |||
| 09.01.2025 | 10:12:56,275 | 4 | 244,65 | |
| 4 | 244,65 | |||
| 4 | 244,65 | |||
| 09.01.2025 | 10:12:46,847 | 13 | 244,65 | |
| 13 | 244,65 | |||
| 13 | 244,65 | |||
| 09.01.2025 | 10:07:56,019 | 20 | 244,80 | |
| 20 | 244,80 | |||
| 20 | 244,80 | |||
| 09.01.2025 | 10:07:53,710 | 1 | 244,80 | |
| 1 | 244,80 | |||
| 1 | 244,80 | |||
| 09.01.2025 | 10:07:13,284 | 25 | 244,65 | |
| 25 | 244,65 | |||
| 25 | 244,65 | |||
| 09.01.2025 | 10:07:03,538 | 1 | 244,60 | |
| 1 | 244,60 | |||
| 1 | 244,60 | |||
| 09.01.2025 | 10:06:49,840 | 250 | 244,50 | |
| 250 | 244,50 | |||
| 250 | 244,50 | |||
| 09.01.2025 | 10:05:08,286 | 50 | 244,75 | |
| 50 | 244,75 | |||
| 50 | 244,75 | |||
| 09.01.2025 | 10:05:04,913 | 61 | 244,75 | |
| 61 | 244,75 | |||
| 61 | 244,75 | |||
| 09.01.2025 | 10:04:40,201 | 125 | 244,70 | |
| 125 | 244,70 | |||
| 125 | 244,70 | |||
| 09.01.2025 | 10:03:43,570 | 4 | 244,60 | |
| 4 | 244,60 | |||
| 4 | 244,60 | |||
| 09.01.2025 | 10:03:32,557 | 100 | 244,55 | |
| 100 | 244,55 | |||
| 100 | 244,55 | |||
| 09.01.2025 | 10:02:39,522 | 40 | 244,85 | |
| 40 | 244,85 | |||
| 40 | 244,85 | |||
| 09.01.2025 | 10:02:15,400 | 2 | 244,85 | |
| 2 | 244,85 | |||
| 2 | 244,85 | |||
| 09.01.2025 | 10:01:35,186 | 4 | 244,75 | |
| 4 | 244,75 | |||
| 4 | 244,75 | |||
| 09.01.2025 | 09:58:36,885 | 4 | 244,85 | |
| 4 | 244,85 | |||
| 4 | 244,85 | |||
| 09.01.2025 | 09:58:16,152 | 13 | 244,80 | |
| 13 | 244,80 | |||
| 13 | 244,80 | |||
| 09.01.2025 | 09:57:25,689 | 12 | 244,85 | |
| 12 | 244,85 | |||
| 12 | 244,85 | |||
| 09.01.2025 | 09:56:10,874 | 20 | 244,85 | |
| 20 | 244,85 | |||
| 20 | 244,85 | |||
| 09.01.2025 | 09:56:00,365 | 8 | 244,80 | |
| 8 | 244,80 | |||
| 8 | 244,80 | |||
| 09.01.2025 | 09:55:27,701 | 41 | 244,80 | |
| 41 | 244,80 | |||
| 41 | 244,80 | |||
| 09.01.2025 | 09:54:06,382 | 10 | 244,75 | |
| 10 | 244,75 | |||
| 10 | 244,75 | |||
| 09.01.2025 | 09:53:30,678 | 10 | 244,70 | |
| 10 | 244,70 | |||
| 10 | 244,70 | |||
| 09.01.2025 | 09:52:17,391 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 09.01.2025 | 09:50:55,181 | 25 | 244,80 | |
| 25 | 244,80 | |||
| 25 | 244,80 | |||
| 09.01.2025 | 09:50:47,480 | 175 | 244,75 | |
| 175 | 244,75 | |||
| 175 | 244,75 | |||
| 09.01.2025 | 09:48:35,836 | 25 | 244,85 | |
| 25 | 244,85 | |||
| 25 | 244,85 | |||
| 09.01.2025 | 09:44:38,557 | 20 | 245,20 | |
| 20 | 245,20 | |||
| 20 | 245,20 | |||
| 09.01.2025 | 09:44:24,932 | 4 | 245,15 | |
| 4 | 245,15 | |||
| 4 | 245,15 | |||
| 09.01.2025 | 09:43:58,239 | 80 | 245,25 | |
| 80 | 245,25 | |||
| 80 | 245,25 | |||
| 09.01.2025 | 09:43:35,942 | 10 | 245,25 | |
| 10 | 245,25 | |||
| 10 | 245,25 | |||
| 09.01.2025 | 09:42:44,478 | 11 | 245,20 | |
| 11 | 245,20 | |||
| 11 | 245,20 | |||
| 09.01.2025 | 09:40:58,334 | 20 | 245,25 | |
| 20 | 245,25 | |||
| 20 | 245,25 | |||
| 09.01.2025 | 09:40:54,189 | 206 | 245,20 | |
| 206 | 245,20 | |||
| 206 | 245,20 | |||
| 09.01.2025 | 09:39:30,469 | 14 | 245,15 | |
| 14 | 245,15 | |||
| 14 | 245,15 | |||
| 09.01.2025 | 09:39:23,955 | 10 | 245,20 | |
| 10 | 245,20 | |||
| 10 | 245,20 | |||
| 09.01.2025 | 09:38:44,753 | 6 | 245,25 | |
| 6 | 245,25 | |||
| 6 | 245,25 | |||
| 09.01.2025 | 09:35:13,070 | 8 | 245,45 | |
| 8 | 245,45 | |||
| 8 | 245,45 | |||
| 09.01.2025 | 09:34:50,263 | 21 | 245,40 | |
| 21 | 245,40 | |||
| 21 | 245,40 | |||
| 09.01.2025 | 09:34:27,946 | 70 | 245,35 | |
| 70 | 245,35 | |||
| 70 | 245,35 | |||
| 09.01.2025 | 09:33:52,560 | 8 | 245,30 | |
| 8 | 245,30 | |||
| 8 | 245,30 | |||
| 09.01.2025 | 09:33:51,593 | 9 | 245,35 | |
| 9 | 245,35 | |||
| 9 | 245,35 | |||
| 09.01.2025 | 09:33:15,347 | 28 | 245,25 | |
| 28 | 245,25 | |||
| 28 | 245,25 | |||
| 09.01.2025 | 09:32:56,519 | 1 | 245,20 | |
| 1 | 245,20 | |||
| 1 | 245,20 | |||
| 09.01.2025 | 09:30:37,797 | 60 | 245,45 | |
| 60 | 245,45 | |||
| 60 | 245,45 | |||
| 09.01.2025 | 09:30:18,211 | 4 | 245,50 | |
| 4 | 245,50 | |||
| 4 | 245,50 | |||
| 09.01.2025 | 09:29:58,093 | 40 | 245,35 | |
| 40 | 245,35 | |||
| 40 | 245,35 | |||
| 09.01.2025 | 09:28:23,862 | 6 | 245,45 | |
| 6 | 245,45 | |||
| 6 | 245,45 | |||
| 09.01.2025 | 09:27:53,465 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 09.01.2025 | 09:27:24,091 | 20 | 245,35 | |
| 20 | 245,35 | |||
| 20 | 245,35 | |||
| 09.01.2025 | 09:26:24,979 | 32 | 245,55 | |
| 32 | 245,55 | |||
| 32 | 245,55 | |||
| 09.01.2025 | 09:25:01,185 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 09.01.2025 | 09:24:56,633 | 10 | 245,40 | |
| 10 | 245,40 | |||
| 10 | 245,40 | |||
| 09.01.2025 | 09:24:04,981 | 15 | 245,55 | |
| 15 | 245,55 | |||
| 15 | 245,55 | |||
| 09.01.2025 | 09:23:29,082 | 5 | 245,55 | |
| 5 | 245,55 | |||
| 5 | 245,55 | |||
| 09.01.2025 | 09:22:59,235 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 09.01.2025 | 09:22:48,330 | 20 | 245,50 | |
| 20 | 245,50 | |||
| 20 | 245,50 | |||
| 09.01.2025 | 09:22:14,013 | 34 | 245,50 | |
| 34 | 245,50 | |||
| 34 | 245,50 | |||
| 09.01.2025 | 09:20:52,853 | 5 | 245,45 | |
| 5 | 245,45 | |||
| 5 | 245,45 | |||
| 09.01.2025 | 09:20:40,333 | 1 | 245,50 | |
| 1 | 245,50 | |||
| 1 | 245,50 | |||
| 09.01.2025 | 09:20:05,661 | 200 | 245,70 | |
| 200 | 245,70 | |||
| 200 | 245,70 | |||
| 09.01.2025 | 09:19:36,509 | 38 | 245,60 | |
| 38 | 245,60 | |||
| 38 | 245,60 | |||
| 09.01.2025 | 09:18:55,132 | 15 | 245,65 | |
| 15 | 245,65 | |||
| 15 | 245,65 | |||
| 09.01.2025 | 09:18:33,417 | 20 | 245,60 | |
| 20 | 245,60 | |||
| 20 | 245,60 | |||
| 09.01.2025 | 09:17:36,879 | 2 | 245,50 | |
| 2 | 245,50 | |||
| 2 | 245,50 | |||
| 09.01.2025 | 09:17:22,904 | 5 | 245,50 | |
| 5 | 245,50 | |||
| 5 | 245,50 | |||
| 09.01.2025 | 09:14:28,643 | 1 | 244,95 | |
| 1 | 244,95 | |||
| 1 | 244,95 | |||
| 09.01.2025 | 09:09:41,334 | 50 | 245,25 | |
| 50 | 245,25 | |||
| 50 | 245,25 | |||
| 09.01.2025 | 09:08:02,575 | 100 | 244,95 | |
| 100 | 244,95 | |||
| 100 | 244,95 | |||
| 09.01.2025 | 09:04:07,062 | 38 | 245,45 | |
| 38 | 245,45 | |||
| 38 | 245,45 | |||
| 09.01.2025 | 09:03:20,912 | 2 | 245,75 | |
| 2 | 245,75 | |||
| 2 | 245,75 | |||
| 09.01.2025 | 09:01:36,428 | 70 | 245,50 | |
| 65 | 245,50 | |||
| 70 | 245,50 | |||
| 5 | 245,50 | |||
| 09.01.2025 | 09:01:21,829 | 28 | 245,45 | |
| 28 | 245,45 | |||
| 28 | 245,45 | |||
| 09.01.2025 | 09:01:05,618 | 19 | 245,40 | |
| 19 | 245,40 | |||
| 19 | 245,40 | |||
| 09.01.2025 | 09:00:52,848 | 10 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 09.01.2025 | 08:58:51,776 | 85 | 245,05 | |
| 25 | 245,05 | |||
| 60 | 245,05 | |||
| 85 | 245,05 | |||
| 09.01.2025 | 08:57:01,715 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 09.01.2025 | 08:56:45,746 | 20 | 244,55 | |
| 20 | 244,55 | |||
| 20 | 244,55 | |||
| 09.01.2025 | 08:55:39,176 | 21 | 244,55 | |
| 21 | 244,55 | |||
| 21 | 244,55 | |||
| 09.01.2025 | 08:54:20,443 | 100 | 244,55 | |
| 100 | 244,55 | |||
| 40 | 244,55 | |||
| 50 | 244,55 | |||
| 10 | 244,55 | |||
| 09.01.2025 | 08:51:45,982 | 5 | 244,65 | |
| 5 | 244,65 | |||
| 5 | 244,65 | |||
| 09.01.2025 | 08:47:09,835 | 5 | 244,85 | |
| 5 | 244,85 | |||
| 5 | 244,85 | |||
| 09.01.2025 | 08:45:19,645 | 8 | 245,35 | |
| 8 | 245,35 | |||
| 8 | 245,35 | |||
| 09.01.2025 | 08:44:05,288 | 5 | 245,35 | |
| 5 | 245,35 | |||
| 5 | 245,35 | |||
| 09.01.2025 | 08:43:19,907 | 32 | 245,35 | |
| 32 | 245,35 | |||
| 32 | 245,35 | |||
| 09.01.2025 | 08:42:31,528 | 301 | 245,15 | |
| 301 | 245,15 | |||
| 301 | 245,15 | |||
| 09.01.2025 | 08:42:25,179 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 09.01.2025 | 08:42:15,941 | 100 | 245,20 | |
| 100 | 245,20 | |||
| 100 | 245,20 | |||
| 09.01.2025 | 08:42:06,049 | 5 | 245,20 | |
| 5 | 245,20 | |||
| 5 | 245,20 | |||
| 09.01.2025 | 08:41:34,452 | 15 | 245,35 | |
| 15 | 245,35 | |||
| 15 | 245,35 | |||
| 09.01.2025 | 08:41:09,351 | 35 | 245,20 | |
| 35 | 245,20 | |||
| 35 | 245,20 | |||
| 09.01.2025 | 08:40:04,028 | 37 | 245,35 | |
| 37 | 245,35 | |||
| 37 | 245,35 | |||
| 09.01.2025 | 08:39:50,191 | 150 | 245,20 | |
| 150 | 245,20 | |||
| 150 | 245,20 | |||
| 09.01.2025 | 08:39:39,213 | 129 | 245,15 | |
| 19 | 245,15 | |||
| 100 | 245,15 | |||
| 10 | 245,15 | |||
| 129 | 245,15 | |||
| 09.01.2025 | 08:38:48,080 | 5 | 244,95 | |
| 5 | 244,95 | |||
| 5 | 244,95 | |||
| 09.01.2025 | 08:38:09,411 | 3 | 245,05 | |
| 3 | 245,05 | |||
| 3 | 245,05 | |||
| 09.01.2025 | 08:37:46,341 | 40 | 244,95 | |
| 40 | 244,95 | |||
| 40 | 244,95 | |||
| 09.01.2025 | 08:37:16,695 | 21 | 245,05 | |
| 21 | 245,05 | |||
| 21 | 245,05 | |||
| 09.01.2025 | 08:35:36,783 | 10 | 245,05 | |
| 10 | 245,05 | |||
| 10 | 245,05 | |||
| 09.01.2025 | 08:33:58,278 | 2 | 245,05 | |
| 2 | 245,05 | |||
| 2 | 245,05 | |||
| 09.01.2025 | 08:32:50,649 | 150 | 244,95 | |
| 150 | 244,95 | |||
| 150 | 244,95 | |||
| 09.01.2025 | 08:32:42,248 | 170 | 244,90 | |
| 40 | 244,90 | |||
| 100 | 244,90 | |||
| 30 | 244,90 | |||
| 170 | 244,90 | |||
| 09.01.2025 | 08:31:59,461 | 100 | 244,80 | |
| 100 | 244,80 | |||
| 100 | 244,80 | |||
| 09.01.2025 | 08:31:47,314 | 2 | 244,80 | |
| 2 | 244,80 | |||
| 2 | 244,80 | |||
| 09.01.2025 | 08:31:36,865 | 50 | 244,80 | |
| 50 | 244,80 | |||
| 50 | 244,80 | |||
| 09.01.2025 | 08:30:48,625 | 45 | 245,00 | |
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 10 | 245,00 | |||
| 15 | 245,00 | |||
| 45 | 245,00 | |||
| 09.01.2025 | 08:30:48,567 | 45 | 245,05 | |
| 45 | 245,05 | |||
| 45 | 245,05 | |||
| 09.01.2025 | 08:29:54,858 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 09.01.2025 | 08:29:21,642 | 16 | 245,05 | |
| 16 | 245,05 | |||
| 16 | 245,05 | |||
| 09.01.2025 | 08:28:39,664 | 10 | 245,15 | |
| 10 | 245,15 | |||
| 10 | 245,15 | |||
| 09.01.2025 | 08:23:22,857 | 80 | 245,05 | |
| 50 | 245,05 | |||
| 30 | 245,05 | |||
| 80 | 245,05 | |||
| 09.01.2025 | 08:20:58,845 | 60 | 245,15 | |
| 60 | 245,15 | |||
| 40 | 245,15 | |||
| 20 | 245,15 | |||
| 09.01.2025 | 08:18:42,508 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 09.01.2025 | 08:17:52,367 | 3 | 245,45 | |
| 3 | 245,45 | |||
| 3 | 245,45 | |||
| 09.01.2025 | 08:17:48,671 | 2 | 245,45 | |
| 2 | 245,45 | |||
| 2 | 245,45 | |||
| 09.01.2025 | 08:16:34,387 | 1 | 245,45 | |
| 1 | 245,45 | |||
| 1 | 245,45 | |||
| 09.01.2025 | 08:16:23,108 | 4 | 245,45 | |
| 4 | 245,45 | |||
| 4 | 245,45 | |||
| 09.01.2025 | 08:10:18,182 | 20 | 245,15 | |
| 20 | 245,15 | |||
| 20 | 245,15 | |||
| 09.01.2025 | 08:07:44,751 | 15 | 245,10 | |
| 5 | 245,10 | |||
| 10 | 245,10 | |||
| 15 | 245,10 | |||
| 09.01.2025 | 08:07:08,862 | 1 | 245,15 | |
| 1 | 245,15 | |||
| 1 | 245,15 | |||
| 09.01.2025 | 08:02:19,790 | 51 | 245,05 | |
| 51 | 245,05 | |||
| 51 | 245,05 | |||
| 09.01.2025 | 08:01:31,090 | 50 | 245,30 | |
| 50 | 245,30 | |||
| 50 | 245,30 | |||
| 09.01.2025 | 08:00:46,071 | 2 | 245,25 | |
| 2 | 245,25 | |||
| 2 | 245,25 | |||
| 09.01.2025 | 08:00:03,443 | 4 | 245,10 | |
| 4 | 245,10 | |||
| 3 | 245,10 | |||
| 1 | 245,10 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 135,14 / Ask: 135,32
Umsatz: 42 776 TEUR -
Rheinmetall AG
Bid: 648,80 / Ask: 649,80
Umsatz: 26 687 TEUR -
Palantir Technologies Inc.
Bid: 64,38 / Ask: 0,00
Umsatz: 17 415 TEUR -
Deutsche Lufthansa AG
Bid: 5,644 / Ask: 5,678
Umsatz: 15 585 TEUR -
MicroStrategy Inc.
Bid: 315,80 / Ask: 316,00
Umsatz: 15 399 TEUR
Realtime Quotes
Letzte Aktualisierung:
09.01.2025 @ 21:11:59
Letzte Aktualisierung:
09.01.2025 @ 21:11:59