Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20971
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 18:20:33,445 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:20:31,440 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:20:30,641 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 18:20:29,229 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 18:20:20,668 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:20:18,102 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 19.03.2025 | 18:20:15,973 | 14 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 14 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 19.03.2025 | 18:20:09,001 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 18:20:07,941 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 18:20:02,249 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 18:19:55,458 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 18:19:28,633 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 18:19:22,802 | 50 | 1 373,50 | |
| 50 | 1 373,50 | |||
| 27 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 19.03.2025 | 18:19:15,243 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 18:19:04,772 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 18:18:54,112 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 18:18:47,081 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 19.03.2025 | 18:18:36,484 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 18:18:33,444 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 19.03.2025 | 18:18:31,302 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:18:31,052 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 18:18:19,950 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 19.03.2025 | 18:18:17,780 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:18:13,174 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:18:09,430 | 9 | 1 373,50 | |
| 9 | 1 373,50 | |||
| 9 | 1 373,50 | |||
| 19.03.2025 | 18:17:51,855 | 3 | 1 376,50 | |
| 3 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 18:17:46,718 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 18:17:37,252 | 15 | 1 375,00 | |
| 8 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 19.03.2025 | 18:17:30,758 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 18:17:18,013 | 16 | 1 372,50 | |
| 15 | 1 372,50 | |||
| 16 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:17:12,036 | 14 | 1 372,50 | |
| 14 | 1 372,50 | |||
| 14 | 1 372,50 | |||
| 19.03.2025 | 18:17:06,013 | 25 | 1 372,50 | |
| 4 | 1 372,50 | |||
| 25 | 1 372,50 | |||
| 16 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 19.03.2025 | 18:16:48,173 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 19.03.2025 | 18:16:34,838 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 50 | 1 376,50 | |||
| 19.03.2025 | 18:16:33,448 | 15 | 1 375,50 | |
| 15 | 1 375,50 | |||
| 11 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 18:16:16,405 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 18:16:16,093 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:16:06,916 | 50 | 1 375,50 | |
| 50 | 1 375,50 | |||
| 32 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 19.03.2025 | 18:16:05,065 | 10 | 1 378,50 | |
| 9 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:16:03,946 | 3 | 1 376,00 | |
| 3 | 1 376,00 | |||
| 3 | 1 376,00 | |||
| 19.03.2025 | 18:15:40,584 | 25 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 25 | 1 378,50 | |||
| 19.03.2025 | 18:15:23,463 | 8 | 1 376,50 | |
| 8 | 1 376,50 | |||
| 8 | 1 376,50 | |||
| 19.03.2025 | 18:15:13,653 | 1 | 1 377,50 | |
| 1 | 1 377,50 | |||
| 1 | 1 377,50 | |||
| 19.03.2025 | 18:15:13,352 | 1 | 1 376,00 | |
| 1 | 1 376,00 | |||
| 1 | 1 376,00 | |||
| 19.03.2025 | 18:15:13,252 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 18:15:09,461 | 50 | 1 375,50 | |
| 50 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 19.03.2025 | 18:15:08,010 | 4 | 1 376,50 | |
| 4 | 1 376,50 | |||
| 4 | 1 376,50 | |||
| 19.03.2025 | 18:15:03,579 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 19.03.2025 | 18:14:46,828 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 18:14:39,629 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 18:14:23,667 | 11 | 1 375,50 | |
| 11 | 1 375,50 | |||
| 7 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 19.03.2025 | 18:14:16,709 | 50 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 50 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 37 | 1 375,50 | |||
| 19.03.2025 | 18:14:15,288 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:14:10,454 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:14:06,978 | 5 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19.03.2025 | 18:13:56,551 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 19.03.2025 | 18:13:46,354 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 18:13:40,257 | 40 | 1 375,50 | |
| 12 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 24 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 19.03.2025 | 18:13:31,711 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 19.03.2025 | 18:13:27,134 | 50 | 1 378,00 | |
| 50 | 1 378,00 | |||
| 50 | 1 378,00 | |||
| 19.03.2025 | 18:13:21,868 | 6 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 18:13:18,526 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:13:10,294 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 18:13:09,740 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:13:07,959 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:13:05,925 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 19.03.2025 | 18:13:01,999 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 19.03.2025 | 18:12:50,667 | 42 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 5 | 1 378,50 | |||
| 33 | 1 378,50 | |||
| 42 | 1 378,50 | |||
| 19.03.2025 | 18:12:34,410 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 19.03.2025 | 18:12:19,797 | 10 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 19.03.2025 | 18:12:19,043 | 10 | 1 377,00 | |
| 10 | 1 377,00 | |||
| 10 | 1 377,00 | |||
| 19.03.2025 | 18:12:14,620 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:12:13,512 | 2 | 1 378,50 | |
| 2 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 19.03.2025 | 18:12:12,353 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:12:11,195 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 18:12:10,341 | 32 | 1 376,50 | |
| 32 | 1 376,50 | |||
| 32 | 1 376,50 | |||
| 19.03.2025 | 18:12:08,320 | 3 | 1 378,50 | |
| 3 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 18:12:05,763 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 19.03.2025 | 18:12:00,631 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:11:58,544 | 58 | 1 372,00 | |
| 50 | 1 372,00 | |||
| 2 | 1 372,00 | |||
| 58 | 1 372,00 | |||
| 6 | 1 372,00 | |||
| 19.03.2025 | 18:11:56,623 | 33 | 1 375,50 | |
| 33 | 1 375,50 | |||
| 33 | 1 375,50 | |||
| 19.03.2025 | 18:11:53,847 | 6 | 1 378,50 | |
| 6 | 1 378,50 | |||
| 6 | 1 378,50 | |||
| 19.03.2025 | 18:11:51,074 | 19 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 19 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 19.03.2025 | 18:11:48,496 | 6 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 3 | 1 377,00 | |||
| 6 | 1 377,00 | |||
| 19.03.2025 | 18:11:45,185 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 18:11:42,110 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:11:33,346 | 1 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 19.03.2025 | 18:11:29,610 | 4 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 4 | 1 378,50 | |||
| 19.03.2025 | 18:11:29,527 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 18:11:22,376 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:11:21,674 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 19.03.2025 | 18:11:12,496 | 53 | 1 378,00 | |
| 1 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 53 | 1 378,00 | |||
| 50 | 1 378,00 | |||
| 19.03.2025 | 18:11:10,524 | 8 | 1 378,50 | |
| 8 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 19.03.2025 | 18:11:07,547 | 100 | 1 379,00 | |
| 100 | 1 379,00 | |||
| 100 | 1 379,00 | |||
| 19.03.2025 | 18:11:03,755 | 100 | 1 379,50 | |
| 100 | 1 379,50 | |||
| 100 | 1 379,50 | |||
| 19.03.2025 | 18:11:01,539 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:11:00,129 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 18:10:56,813 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 18:10:54,343 | 100 | 1 380,00 | |
| 35 | 1 380,00 | |||
| 50 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 14 | 1 380,00 | |||
| 19.03.2025 | 18:10:52,217 | 42 | 1 382,50 | |
| 42 | 1 382,50 | |||
| 42 | 1 382,50 | |||
| 19.03.2025 | 18:10:45,826 | 42 | 1 383,00 | |
| 42 | 1 383,00 | |||
| 42 | 1 383,00 | |||
| 19.03.2025 | 18:10:41,095 | 3 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 18:10:34,993 | 7 | 1 383,00 | |
| 7 | 1 383,00 | |||
| 7 | 1 383,00 | |||
| 19.03.2025 | 18:10:33,641 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 18:10:27,801 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 18:10:15,241 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 18:10:13,512 | 22 | 1 383,50 | |
| 3 | 1 383,50 | |||
| 22 | 1 383,50 | |||
| 19 | 1 383,50 | |||
| 19.03.2025 | 18:10:06,498 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 18:09:50,084 | 45 | 1 383,00 | |
| 45 | 1 383,00 | |||
| 42 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 18:09:46,471 | 42 | 1 383,00 | |
| 42 | 1 383,00 | |||
| 42 | 1 383,00 | |||
| 19.03.2025 | 18:09:43,260 | 42 | 1 383,00 | |
| 42 | 1 383,00 | |||
| 42 | 1 383,00 | |||
| 19.03.2025 | 18:09:34,460 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 18:09:26,765 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 18:09:18,442 | 40 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 16 | 1 384,50 | |||
| 40 | 1 384,50 | |||
| 19.03.2025 | 18:09:15,589 | 10 | 1 383,00 | |
| 10 | 1 383,00 | |||
| 10 | 1 383,00 | |||
| 19.03.2025 | 18:09:01,446 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 18:08:57,731 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:08:50,724 | 27 | 1 383,00 | |
| 27 | 1 383,00 | |||
| 4 | 1 383,00 | |||
| 23 | 1 383,00 | |||
| 19.03.2025 | 18:08:43,570 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:08:29,512 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:08:25,295 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:08:20,048 | 15 | 1 383,00 | |
| 15 | 1 383,00 | |||
| 15 | 1 383,00 | |||
| 19.03.2025 | 18:08:19,964 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:08:07,381 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 18:07:58,873 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 18:07:58,702 | 65 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 65 | 1 380,50 | |||
| 50 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 19.03.2025 | 18:07:54,095 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:07:51,784 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:07:51,186 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:07:34,062 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:07:30,912 | 8 | 1 382,50 | |
| 3 | 1 382,50 | |||
| 8 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 18:07:28,532 | 40 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 40 | 1 380,50 | |||
| 20 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 18:07:21,245 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:07:20,276 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:07:09,316 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:07:08,653 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:07:07,009 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 18:07:02,366 | 2 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 18:06:58,037 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:06:57,131 | 15 | 1 383,50 | |
| 15 | 1 383,50 | |||
| 15 | 1 383,50 | |||
| 19.03.2025 | 18:06:56,932 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 18:06:52,277 | 15 | 1 383,00 | |
| 15 | 1 383,00 | |||
| 15 | 1 383,00 | |||
| 19.03.2025 | 18:06:49,916 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:06:49,690 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:06:31,774 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 18:06:15,846 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:06:15,307 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 18:06:08,795 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 18:06:05,307 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:06:00,703 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 18:05:48,572 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 18:05:46,763 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 18:05:40,176 | 2 | 1 383,00 | |
| 2 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 18:05:17,690 | 50 | 1 383,00 | |
| 50 | 1 383,00 | |||
| 15 | 1 383,00 | |||
| 32 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 18:04:46,673 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 18:04:42,715 | 4 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 3 | 1 385,50 | |||
| 4 | 1 385,50 | |||
| 19.03.2025 | 18:04:27,751 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 18:04:14,045 | 50 | 1 383,00 | |
| 50 | 1 383,00 | |||
| 50 | 1 383,00 | |||
| 19.03.2025 | 18:04:08,642 | 38 | 1 383,50 | |
| 38 | 1 383,50 | |||
| 38 | 1 383,50 | |||
| 19.03.2025 | 18:04:05,945 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 18:04:05,067 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 18:04:01,193 | 5 | 1 383,50 | |
| 5 | 1 383,50 | |||
| 5 | 1 383,50 | |||
| 19.03.2025 | 18:03:58,558 | 4 | 1 383,50 | |
| 4 | 1 383,50 | |||
| 4 | 1 383,50 | |||
| 19.03.2025 | 18:03:58,172 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 18:03:56,384 | 9 | 1 380,50 | |
| 9 | 1 380,50 | |||
| 9 | 1 380,50 | |||
| 19.03.2025 | 18:03:47,036 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 18:03:42,976 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 18:03:40,757 | 2 | 1 385,50 | |
| 2 | 1 385,50 | |||
| 2 | 1 385,50 | |||
| 19.03.2025 | 18:03:37,538 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 18:03:37,253 | 50 | 1 380,50 | |
| 50 | 1 380,50 | |||
| 25 | 1 380,50 | |||
| 25 | 1 380,50 | |||
| 19.03.2025 | 18:03:31,001 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:03:22,045 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:03:16,132 | 10 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 5 | 1 384,50 | |||
| 10 | 1 384,50 | |||
| 19.03.2025 | 18:03:12,388 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 18:03:09,929 | 10 | 1 384,00 | |
| 10 | 1 384,00 | |||
| 10 | 1 384,00 | |||
| 19.03.2025 | 18:03:05,537 | 12 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 7 | 1 379,00 | |||
| 12 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 18:03:03,832 | 50 | 1 381,50 | |
| 25 | 1 381,50 | |||
| 25 | 1 381,50 | |||
| 50 | 1 381,50 | |||
| 19.03.2025 | 18:03:00,910 | 10 | 1 385,50 | |
| 3 | 1 385,50 | |||
| 7 | 1 385,50 | |||
| 10 | 1 385,50 | |||
| 19.03.2025 | 18:02:47,246 | 13 | 1 381,50 | |
| 13 | 1 381,50 | |||
| 13 | 1 381,50 | |||
| 19.03.2025 | 18:02:46,906 | 50 | 1 381,50 | |
| 50 | 1 381,50 | |||
| 35 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 18:02:39,769 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:02:21,401 | 10 | 1 388,00 | |
| 10 | 1 388,00 | |||
| 2 | 1 388,00 | |||
| 3 | 1 388,00 | |||
| 5 | 1 388,00 | |||
| 19.03.2025 | 18:02:19,545 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 19.03.2025 | 18:01:54,334 | 2 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:01:52,764 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 18:01:45,390 | 9 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 9 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 18:01:40,472 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:01:31,063 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 19.03.2025 | 18:01:25,375 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:01:22,856 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:01:17,016 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:01:05,100 | 8 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 19.03.2025 | 18:00:48,331 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:00:40,067 | 15 | 1 388,00 | |
| 15 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 19.03.2025 | 18:00:35,036 | 15 | 1 388,00 | |
| 15 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 19.03.2025 | 18:00:32,626 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 18:00:31,721 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 18:00:27,148 | 336 | 1 378,00 | |
| 8 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 76 | 1 378,00 | |||
| 336 | 1 378,00 | |||
| 140 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 42 | 1 378,00 | |||
| 46 | 1 378,00 | |||
| 16 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 18:00:18,856 | 58 | 1 383,00 | |
| 58 | 1 383,00 | |||
| 58 | 1 383,00 | |||
| 19.03.2025 | 18:00:17,562 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 18:00:12,201 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:00:07,171 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 17:59:59,131 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 17:59:54,985 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 17:59:54,365 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 19.03.2025 | 17:59:52,231 | 155 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 145 | 1 386,00 | |||
| 147 | 1 386,00 | |||
| 19.03.2025 | 17:59:47,369 | 31 | 1 384,00 | |
| 31 | 1 384,00 | |||
| 31 | 1 384,00 | |||
| 19.03.2025 | 17:59:38,664 | 31 | 1 383,50 | |
| 31 | 1 383,50 | |||
| 31 | 1 383,50 | |||
| 19.03.2025 | 17:59:35,152 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 17:59:34,329 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 19.03.2025 | 17:59:27,312 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 17:59:26,389 | 5 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 17:59:21,239 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 17:59:14,785 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 17:59:12,244 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 17:59:02,831 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 17:58:51,749 | 115 | 1 385,50 | |
| 26 | 1 385,50 | |||
| 59 | 1 385,50 | |||
| 30 | 1 385,50 | |||
| 115 | 1 385,50 | |||
| 19.03.2025 | 17:58:51,652 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 17:58:44,711 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 19.03.2025 | 17:58:38,521 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 17:58:35,320 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 17:58:33,406 | 109 | 1 381,50 | |
| 80 | 1 381,50 | |||
| 106 | 1 381,50 | |||
| 29 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 17:58:30,400 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 17:58:29,816 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 17:58:29,731 | 8 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 19.03.2025 | 17:58:29,297 | 100 | 1 380,00 | |
| 55 | 1 380,00 | |||
| 45 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 19.03.2025 | 17:58:27,794 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 17:58:17,620 | 36 | 1 379,00 | |
| 36 | 1 379,00 | |||
| 36 | 1 379,00 | |||
| 19.03.2025 | 17:58:15,562 | 19 | 1 381,00 | |
| 19 | 1 381,00 | |||
| 9 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:58:12,281 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 17:58:10,465 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 19.03.2025 | 17:58:08,457 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:58:06,809 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:53,601 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:52,460 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:57:50,560 | 50 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 19.03.2025 | 17:57:37,070 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:35,648 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:57:31,424 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:57:27,592 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:25,337 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:20,335 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:18,642 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 19.03.2025 | 17:57:18,073 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:17,532 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:57:16,039 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 17:57:05,037 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:56:56,376 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:56:54,984 | 25 | 1 375,50 | |
| 25 | 1 375,50 | |||
| 25 | 1 375,50 | |||
| 19.03.2025 | 17:56:49,968 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:56:47,170 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 17:56:46,076 | 20 | 1 381,00 | |
| 20 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 19.03.2025 | 17:56:45,918 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 19.03.2025 | 17:56:45,198 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:56:40,456 | 8 | 1 379,00 | |
| 8 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 19.03.2025 | 17:56:38,613 | 8 | 1 379,00 | |
| 8 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 19.03.2025 | 17:56:34,284 | 20 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 18 | 1 381,00 | |||
| 19.03.2025 | 17:56:32,307 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:56:32,023 | 20 | 1 381,00 | |
| 12 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 19.03.2025 | 17:56:27,252 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 17:56:23,782 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:56:18,561 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:56:16,814 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:56:10,506 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:56:04,622 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:56:01,112 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 17:55:59,232 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:55:56,199 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:55:55,980 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:55:41,390 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 17:55:39,387 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 17:55:33,311 | 15 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 11 | 1 381,00 | |||
| 15 | 1 381,00 | |||
| 19.03.2025 | 17:55:12,990 | 14 | 1 379,00 | |
| 14 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 19.03.2025 | 17:55:11,691 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:55:08,768 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:54:54,600 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 17:54:44,480 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 17:54:37,877 | 6 | 1 381,00 | |
| 6 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 19.03.2025 | 17:54:27,212 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:54:19,621 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 19.03.2025 | 17:54:14,627 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 17:54:11,318 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:54:04,268 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 17:53:58,077 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:53:34,259 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:53:34,016 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:53:27,275 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 19.03.2025 | 17:53:18,375 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:53:10,920 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 17:53:09,800 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 17:52:57,501 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 17:52:55,430 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 17:52:41,144 | 50 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 19.03.2025 | 17:52:30,236 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 19.03.2025 | 17:52:14,076 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:52:02,288 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 17:52:00,997 | 5 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 19.03.2025 | 17:51:55,046 | 5 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 1 | 1 379,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00