Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2542
4732
1469,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.04.2025 | 09:46:50,134 | 4 | 1 488,00 | |
| 4 | 1 488,00 | |||
| 4 | 1 488,00 | |||
| 16.04.2025 | 09:46:49,814 | 3 | 1 488,00 | |
| 3 | 1 488,00 | |||
| 3 | 1 488,00 | |||
| 16.04.2025 | 09:46:48,724 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 16.04.2025 | 09:46:41,865 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 09:46:40,912 | 18 | 1 486,50 | |
| 18 | 1 486,50 | |||
| 18 | 1 486,50 | |||
| 16.04.2025 | 09:46:39,178 | 12 | 1 487,50 | |
| 12 | 1 487,50 | |||
| 12 | 1 487,50 | |||
| 16.04.2025 | 09:46:37,281 | 1 | 1 487,00 | |
| 1 | 1 487,00 | |||
| 1 | 1 487,00 | |||
| 16.04.2025 | 09:46:37,170 | 20 | 1 487,00 | |
| 20 | 1 487,00 | |||
| 20 | 1 487,00 | |||
| 16.04.2025 | 09:46:22,386 | 13 | 1 487,00 | |
| 13 | 1 487,00 | |||
| 13 | 1 487,00 | |||
| 16.04.2025 | 09:46:14,210 | 2 | 1 486,50 | |
| 2 | 1 486,50 | |||
| 2 | 1 486,50 | |||
| 16.04.2025 | 09:46:13,564 | 4 | 1 486,50 | |
| 4 | 1 486,50 | |||
| 4 | 1 486,50 | |||
| 16.04.2025 | 09:46:10,029 | 2 | 1 486,00 | |
| 2 | 1 486,00 | |||
| 2 | 1 486,00 | |||
| 16.04.2025 | 09:46:08,533 | 5 | 1 487,00 | |
| 5 | 1 487,00 | |||
| 5 | 1 487,00 | |||
| 16.04.2025 | 09:46:04,781 | 1 | 1 487,50 | |
| 1 | 1 487,50 | |||
| 1 | 1 487,50 | |||
| 16.04.2025 | 09:45:55,475 | 15 | 1 486,00 | |
| 15 | 1 486,00 | |||
| 15 | 1 486,00 | |||
| 16.04.2025 | 09:45:50,556 | 6 | 1 486,50 | |
| 6 | 1 486,50 | |||
| 6 | 1 486,50 | |||
| 16.04.2025 | 09:45:47,794 | 59 | 1 486,50 | |
| 50 | 1 486,50 | |||
| 49 | 1 486,50 | |||
| 10 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 7 | 1 486,50 | |||
| 1 | 1 486,50 | |||
| 16.04.2025 | 09:45:39,597 | 50 | 1 485,50 | |
| 50 | 1 485,50 | |||
| 50 | 1 485,50 | |||
| 16.04.2025 | 09:45:26,597 | 29 | 1 484,50 | |
| 29 | 1 484,50 | |||
| 29 | 1 484,50 | |||
| 16.04.2025 | 09:45:23,724 | 1 | 1 484,00 | |
| 1 | 1 484,00 | |||
| 1 | 1 484,00 | |||
| 16.04.2025 | 09:45:21,051 | 20 | 1 484,00 | |
| 20 | 1 484,00 | |||
| 20 | 1 484,00 | |||
| 16.04.2025 | 09:45:14,341 | 10 | 1 483,50 | |
| 10 | 1 483,50 | |||
| 10 | 1 483,50 | |||
| 16.04.2025 | 09:45:11,892 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:44:59,625 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:44:58,659 | 2 | 1 485,50 | |
| 2 | 1 485,50 | |||
| 2 | 1 485,50 | |||
| 16.04.2025 | 09:44:58,153 | 44 | 1 485,00 | |
| 10 | 1 485,00 | |||
| 44 | 1 485,00 | |||
| 34 | 1 485,00 | |||
| 16.04.2025 | 09:44:56,336 | 9 | 1 485,00 | |
| 9 | 1 485,00 | |||
| 9 | 1 485,00 | |||
| 16.04.2025 | 09:44:56,243 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:44:54,514 | 5 | 1 485,00 | |
| 5 | 1 485,00 | |||
| 5 | 1 485,00 | |||
| 16.04.2025 | 09:44:46,975 | 50 | 1 485,00 | |
| 50 | 1 485,00 | |||
| 50 | 1 485,00 | |||
| 16.04.2025 | 09:44:46,563 | 1 | 1 485,00 | |
| 1 | 1 485,00 | |||
| 1 | 1 485,00 | |||
| 16.04.2025 | 09:44:35,234 | 40 | 1 484,00 | |
| 40 | 1 484,00 | |||
| 40 | 1 484,00 | |||
| 16.04.2025 | 09:44:31,607 | 20 | 1 483,00 | |
| 20 | 1 483,00 | |||
| 20 | 1 483,00 | |||
| 16.04.2025 | 09:44:31,044 | 3 | 1 483,00 | |
| 3 | 1 483,00 | |||
| 3 | 1 483,00 | |||
| 16.04.2025 | 09:44:28,188 | 3 | 1 482,00 | |
| 3 | 1 482,00 | |||
| 3 | 1 482,00 | |||
| 16.04.2025 | 09:44:19,237 | 3 | 1 482,50 | |
| 3 | 1 482,50 | |||
| 3 | 1 482,50 | |||
| 16.04.2025 | 09:44:12,016 | 10 | 1 481,00 | |
| 10 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 16.04.2025 | 09:44:02,766 | 8 | 1 479,00 | |
| 8 | 1 479,00 | |||
| 8 | 1 479,00 | |||
| 16.04.2025 | 09:43:51,553 | 10 | 1 481,00 | |
| 4 | 1 481,00 | |||
| 6 | 1 481,00 | |||
| 10 | 1 481,00 | |||
| 16.04.2025 | 09:43:51,460 | 2 | 1 481,00 | |
| 2 | 1 481,00 | |||
| 2 | 1 481,00 | |||
| 16.04.2025 | 09:43:38,800 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 09:43:36,186 | 30 | 1 479,50 | |
| 30 | 1 479,50 | |||
| 30 | 1 479,50 | |||
| 16.04.2025 | 09:43:30,442 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.04.2025 | 09:43:29,177 | 4 | 1 479,50 | |
| 4 | 1 479,50 | |||
| 4 | 1 479,50 | |||
| 16.04.2025 | 09:43:18,213 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 16.04.2025 | 09:43:14,438 | 4 | 1 479,00 | |
| 4 | 1 479,00 | |||
| 4 | 1 479,00 | |||
| 16.04.2025 | 09:43:06,067 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:43:02,567 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:43:00,313 | 34 | 1 479,00 | |
| 34 | 1 479,00 | |||
| 34 | 1 479,00 | |||
| 16.04.2025 | 09:43:00,149 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:42:51,574 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 16.04.2025 | 09:42:43,770 | 15 | 1 479,00 | |
| 15 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 16.04.2025 | 09:42:42,248 | 10 | 1 479,00 | |
| 10 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 16.04.2025 | 09:42:37,595 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.04.2025 | 09:42:33,024 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 09:42:22,288 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 09:42:10,634 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:41:58,592 | 5 | 1 479,50 | |
| 5 | 1 479,50 | |||
| 5 | 1 479,50 | |||
| 16.04.2025 | 09:41:48,370 | 18 | 1 478,50 | |
| 18 | 1 478,50 | |||
| 18 | 1 478,50 | |||
| 16.04.2025 | 09:41:46,111 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 16.04.2025 | 09:41:45,105 | 64 | 1 478,50 | |
| 64 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 13 | 1 478,50 | |||
| 16.04.2025 | 09:41:30,185 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 16.04.2025 | 09:41:28,746 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:41:22,554 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:41:19,088 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:41:17,856 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:41:14,636 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:41:14,337 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:41:13,445 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:40:58,258 | 50 | 1 478,00 | |
| 50 | 1 478,00 | |||
| 50 | 1 478,00 | |||
| 16.04.2025 | 09:40:37,377 | 4 | 1 478,00 | |
| 4 | 1 478,00 | |||
| 4 | 1 478,00 | |||
| 16.04.2025 | 09:40:35,859 | 9 | 1 478,50 | |
| 9 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 16.04.2025 | 09:40:35,761 | 9 | 1 478,50 | |
| 9 | 1 478,50 | |||
| 9 | 1 478,50 | |||
| 16.04.2025 | 09:40:33,722 | 30 | 1 478,50 | |
| 30 | 1 478,50 | |||
| 30 | 1 478,50 | |||
| 16.04.2025 | 09:40:20,793 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:40:16,723 | 16 | 1 478,50 | |
| 16 | 1 478,50 | |||
| 16 | 1 478,50 | |||
| 16.04.2025 | 09:40:07,971 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:40:07,264 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:40:06,350 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.04.2025 | 09:40:03,056 | 45 | 1 480,00 | |
| 45 | 1 480,00 | |||
| 45 | 1 480,00 | |||
| 16.04.2025 | 09:40:02,725 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:40:00,111 | 3 | 1 479,00 | |
| 3 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 16.04.2025 | 09:39:55,067 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:39:54,765 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:39:53,558 | 1 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 16.04.2025 | 09:39:53,360 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:39:49,223 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:39:47,814 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 09:39:44,309 | 2 | 1 479,50 | |
| 2 | 1 479,50 | |||
| 2 | 1 479,50 | |||
| 16.04.2025 | 09:39:40,972 | 10 | 1 479,50 | |
| 10 | 1 479,50 | |||
| 10 | 1 479,50 | |||
| 16.04.2025 | 09:39:37,843 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:39:34,523 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:39:31,577 | 30 | 1 478,00 | |
| 30 | 1 478,00 | |||
| 30 | 1 478,00 | |||
| 16.04.2025 | 09:39:31,160 | 2 | 1 478,50 | |
| 2 | 1 478,50 | |||
| 2 | 1 478,50 | |||
| 16.04.2025 | 09:39:25,971 | 10 | 1 477,50 | |
| 5 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 09:39:22,131 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:39:10,529 | 13 | 1 479,00 | |
| 13 | 1 479,00 | |||
| 13 | 1 479,00 | |||
| 16.04.2025 | 09:39:04,806 | 23 | 1 479,00 | |
| 23 | 1 479,00 | |||
| 23 | 1 479,00 | |||
| 16.04.2025 | 09:39:00,295 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:39:00,209 | 2 | 1 480,00 | |
| 2 | 1 480,00 | |||
| 2 | 1 480,00 | |||
| 16.04.2025 | 09:38:56,646 | 43 | 1 480,00 | |
| 43 | 1 480,00 | |||
| 43 | 1 480,00 | |||
| 16.04.2025 | 09:38:52,314 | 7 | 1 480,00 | |
| 7 | 1 480,00 | |||
| 7 | 1 480,00 | |||
| 16.04.2025 | 09:38:50,911 | 12 | 1 480,00 | |
| 12 | 1 480,00 | |||
| 12 | 1 480,00 | |||
| 16.04.2025 | 09:38:43,157 | 3 | 1 479,50 | |
| 3 | 1 479,50 | |||
| 3 | 1 479,50 | |||
| 16.04.2025 | 09:38:41,552 | 1 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 16.04.2025 | 09:38:40,310 | 10 | 1 480,00 | |
| 10 | 1 480,00 | |||
| 10 | 1 480,00 | |||
| 16.04.2025 | 09:38:39,631 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:38:31,454 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 09:38:18,542 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 09:38:17,887 | 5 | 1 480,00 | |
| 5 | 1 480,00 | |||
| 5 | 1 480,00 | |||
| 16.04.2025 | 09:38:14,057 | 3 | 1 480,50 | |
| 3 | 1 480,50 | |||
| 3 | 1 480,50 | |||
| 16.04.2025 | 09:38:13,600 | 4 | 1 480,00 | |
| 4 | 1 480,00 | |||
| 4 | 1 480,00 | |||
| 16.04.2025 | 09:38:12,543 | 1 | 1 479,50 | |
| 1 | 1 479,50 | |||
| 1 | 1 479,50 | |||
| 16.04.2025 | 09:38:04,042 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 09:38:03,864 | 20 | 1 480,00 | |
| 20 | 1 480,00 | |||
| 20 | 1 480,00 | |||
| 16.04.2025 | 09:38:02,674 | 8 | 1 479,50 | |
| 8 | 1 479,50 | |||
| 8 | 1 479,50 | |||
| 16.04.2025 | 09:37:57,335 | 2 | 1 480,50 | |
| 2 | 1 480,50 | |||
| 2 | 1 480,50 | |||
| 16.04.2025 | 09:37:55,724 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 09:37:53,477 | 1 | 1 480,50 | |
| 1 | 1 480,50 | |||
| 1 | 1 480,50 | |||
| 16.04.2025 | 09:37:47,656 | 26 | 1 480,50 | |
| 22 | 1 480,50 | |||
| 4 | 1 480,50 | |||
| 26 | 1 480,50 | |||
| 16.04.2025 | 09:37:43,567 | 1 | 1 480,00 | |
| 1 | 1 480,00 | |||
| 1 | 1 480,00 | |||
| 16.04.2025 | 09:37:33,369 | 41 | 1 479,00 | |
| 41 | 1 479,00 | |||
| 41 | 1 479,00 | |||
| 16.04.2025 | 09:37:30,343 | 39 | 1 478,00 | |
| 39 | 1 478,00 | |||
| 39 | 1 478,00 | |||
| 16.04.2025 | 09:37:28,117 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 09:37:25,603 | 1 | 1 478,00 | |
| 1 | 1 478,00 | |||
| 1 | 1 478,00 | |||
| 16.04.2025 | 09:37:18,476 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:37:17,883 | 2 | 1 478,00 | |
| 2 | 1 478,00 | |||
| 2 | 1 478,00 | |||
| 16.04.2025 | 09:37:16,736 | 2 | 1 479,00 | |
| 2 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 16.04.2025 | 09:37:10,144 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 09:37:08,932 | 6 | 1 475,50 | |
| 6 | 1 475,50 | |||
| 6 | 1 475,50 | |||
| 16.04.2025 | 09:37:02,117 | 1 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 09:37:01,518 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 09:36:48,465 | 19 | 1 477,00 | |
| 19 | 1 477,00 | |||
| 19 | 1 477,00 | |||
| 16.04.2025 | 09:36:44,187 | 10 | 1 477,00 | |
| 10 | 1 477,00 | |||
| 10 | 1 477,00 | |||
| 16.04.2025 | 09:36:41,626 | 20 | 1 478,00 | |
| 20 | 1 478,00 | |||
| 20 | 1 478,00 | |||
| 16.04.2025 | 09:36:41,478 | 20 | 1 479,00 | |
| 20 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 6 | 1 479,00 | |||
| 13 | 1 479,00 | |||
| 16.04.2025 | 09:36:33,752 | 567 | 1 479,00 | |
| 1 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 5 | 1 479,00 | |||
| 3 | 1 479,00 | |||
| 2 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 15 | 1 479,00 | |||
| 1 | 1 479,00 | |||
| 528 | 1 479,00 | |||
| 30 | 1 479,00 | |||
| 10 | 1 479,00 | |||
| 440 | 1 479,00 | |||
| 40 | 1 479,00 | |||
| 57 | 1 479,00 | |||
| 16.04.2025 | 09:35:52,319 | 50 | 1 478,50 | |
| 50 | 1 478,50 | |||
| 50 | 1 478,50 | |||
| 16.04.2025 | 09:35:50,978 | 28 | 1 478,50 | |
| 28 | 1 478,50 | |||
| 28 | 1 478,50 | |||
| 16.04.2025 | 09:35:43,481 | 3 | 1 478,50 | |
| 3 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 16.04.2025 | 09:35:43,223 | 10 | 1 478,50 | |
| 10 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 16.04.2025 | 09:35:40,018 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 09:35:36,598 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:35:35,384 | 1 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:35:32,815 | 7 | 1 478,00 | |
| 7 | 1 478,00 | |||
| 7 | 1 478,00 | |||
| 16.04.2025 | 09:35:24,722 | 10 | 1 477,50 | |
| 10 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 09:35:22,997 | 13 | 1 477,00 | |
| 13 | 1 477,00 | |||
| 13 | 1 477,00 | |||
| 16.04.2025 | 09:35:17,427 | 2 | 1 477,50 | |
| 2 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 16.04.2025 | 09:35:09,917 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 16.04.2025 | 09:35:08,262 | 20 | 1 476,00 | |
| 20 | 1 476,00 | |||
| 20 | 1 476,00 | |||
| 16.04.2025 | 09:35:07,104 | 4 | 1 476,00 | |
| 4 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 16.04.2025 | 09:35:05,525 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 16.04.2025 | 09:35:04,706 | 6 | 1 476,00 | |
| 6 | 1 476,00 | |||
| 6 | 1 476,00 | |||
| 16.04.2025 | 09:34:57,344 | 5 | 1 476,00 | |
| 5 | 1 476,00 | |||
| 5 | 1 476,00 | |||
| 16.04.2025 | 09:34:55,961 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 16.04.2025 | 09:34:37,423 | 1 | 1 474,00 | |
| 1 | 1 474,00 | |||
| 1 | 1 474,00 | |||
| 16.04.2025 | 09:34:34,732 | 12 | 1 475,00 | |
| 2 | 1 475,00 | |||
| 12 | 1 475,00 | |||
| 6 | 1 475,00 | |||
| 4 | 1 475,00 | |||
| 16.04.2025 | 09:34:24,459 | 3 | 1 477,00 | |
| 3 | 1 477,00 | |||
| 3 | 1 477,00 | |||
| 16.04.2025 | 09:34:23,587 | 23 | 1 477,00 | |
| 23 | 1 477,00 | |||
| 23 | 1 477,00 | |||
| 16.04.2025 | 09:34:18,042 | 20 | 1 477,00 | |
| 20 | 1 477,00 | |||
| 20 | 1 477,00 | |||
| 16.04.2025 | 09:34:14,988 | 5 | 1 477,00 | |
| 5 | 1 477,00 | |||
| 5 | 1 477,00 | |||
| 16.04.2025 | 09:34:14,578 | 25 | 1 476,00 | |
| 25 | 1 476,00 | |||
| 25 | 1 476,00 | |||
| 16.04.2025 | 09:34:11,937 | 8 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 7 | 1 476,00 | |||
| 8 | 1 476,00 | |||
| 16.04.2025 | 09:34:00,549 | 50 | 1 477,00 | |
| 50 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 16.04.2025 | 09:33:54,695 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 16.04.2025 | 09:33:54,251 | 5 | 1 476,50 | |
| 5 | 1 476,50 | |||
| 5 | 1 476,50 | |||
| 16.04.2025 | 09:33:53,651 | 1 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 16.04.2025 | 09:33:44,432 | 263 | 1 475,50 | |
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 9 | 1 475,50 | |||
| 150 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 10 | 1 475,50 | |||
| 5 | 1 475,50 | |||
| 20 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 241 | 1 475,50 | |||
| 17 | 1 475,50 | |||
| 16.04.2025 | 09:33:23,701 | 50 | 1 475,50 | |
| 50 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 16.04.2025 | 09:33:20,518 | 4 | 1 476,50 | |
| 4 | 1 476,50 | |||
| 4 | 1 476,50 | |||
| 16.04.2025 | 09:33:17,145 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 09:33:17,015 | 1 | 1 476,50 | |
| 1 | 1 476,50 | |||
| 1 | 1 476,50 | |||
| 16.04.2025 | 09:33:15,508 | 10 | 1 476,50 | |
| 10 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 16.04.2025 | 09:33:13,643 | 35 | 1 476,50 | |
| 25 | 1 476,50 | |||
| 35 | 1 476,50 | |||
| 10 | 1 476,50 | |||
| 16.04.2025 | 09:33:08,558 | 16 | 1 477,00 | |
| 16 | 1 477,00 | |||
| 16 | 1 477,00 | |||
| 16.04.2025 | 09:33:08,471 | 50 | 1 477,00 | |
| 50 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 16.04.2025 | 09:33:06,684 | 4 | 1 477,00 | |
| 4 | 1 477,00 | |||
| 4 | 1 477,00 | |||
| 16.04.2025 | 09:33:04,395 | 1 | 1 477,00 | |
| 1 | 1 477,00 | |||
| 1 | 1 477,00 | |||
| 16.04.2025 | 09:33:03,075 | 20 | 1 478,50 | |
| 20 | 1 478,50 | |||
| 20 | 1 478,50 | |||
| 16.04.2025 | 09:33:02,775 | 33 | 1 478,50 | |
| 1 | 1 478,50 | |||
| 10 | 1 478,50 | |||
| 1 | 1 478,50 | |||
| 3 | 1 478,50 | |||
| 29 | 1 478,50 | |||
| 17 | 1 478,50 | |||
| 5 | 1 478,50 | |||
| 16.04.2025 | 09:32:43,849 | 50 | 1 477,00 | |
| 50 | 1 477,00 | |||
| 50 | 1 477,00 | |||
| 16.04.2025 | 09:32:36,303 | 10 | 1 476,00 | |
| 10 | 1 476,00 | |||
| 10 | 1 476,00 | |||
| 16.04.2025 | 09:32:32,935 | 44 | 1 476,00 | |
| 44 | 1 476,00 | |||
| 44 | 1 476,00 | |||
| 16.04.2025 | 09:32:29,059 | 4 | 1 476,00 | |
| 1 | 1 476,00 | |||
| 4 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 1 | 1 476,00 | |||
| 16.04.2025 | 09:32:17,797 | 60 | 1 475,50 | |
| 4 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 34 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 17 | 1 475,50 | |||
| 2 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 1 | 1 475,50 | |||
| 3 | 1 475,50 | |||
| 16.04.2025 | 09:31:19,358 | 49 | 1 473,50 | |
| 49 | 1 473,50 | |||
| 49 | 1 473,50 | |||
| 16.04.2025 | 09:31:19,267 | 50 | 1 473,50 | |
| 50 | 1 473,50 | |||
| 50 | 1 473,50 | |||
| 16.04.2025 | 09:31:18,138 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 09:31:15,591 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 09:31:13,273 | 8 | 1 472,50 | |
| 8 | 1 472,50 | |||
| 8 | 1 472,50 | |||
| 16.04.2025 | 09:31:12,568 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 09:31:11,049 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 09:31:10,754 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 16.04.2025 | 09:31:09,949 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 09:31:05,692 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 09:31:05,087 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 09:30:59,368 | 7 | 1 472,50 | |
| 4 | 1 472,50 | |||
| 7 | 1 472,50 | |||
| 3 | 1 472,50 | |||
| 16.04.2025 | 09:30:58,530 | 2 | 1 473,50 | |
| 2 | 1 473,50 | |||
| 2 | 1 473,50 | |||
| 16.04.2025 | 09:30:58,024 | 1 | 1 473,50 | |
| 1 | 1 473,50 | |||
| 1 | 1 473,50 | |||
| 16.04.2025 | 09:30:54,351 | 7 | 1 473,00 | |
| 5 | 1 473,00 | |||
| 2 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 16.04.2025 | 09:30:51,952 | 10 | 1 474,00 | |
| 10 | 1 474,00 | |||
| 10 | 1 474,00 | |||
| 16.04.2025 | 09:30:47,326 | 9 | 1 474,00 | |
| 9 | 1 474,00 | |||
| 9 | 1 474,00 | |||
| 16.04.2025 | 09:30:47,011 | 1 | 1 474,50 | |
| 1 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 16.04.2025 | 09:30:45,052 | 5 | 1 473,50 | |
| 5 | 1 473,50 | |||
| 5 | 1 473,50 | |||
| 16.04.2025 | 09:30:44,978 | 26 | 1 475,00 | |
| 5 | 1 475,00 | |||
| 1 | 1 475,00 | |||
| 26 | 1 475,00 | |||
| 20 | 1 475,00 | |||
| 16.04.2025 | 09:30:43,603 | 9 | 1 474,50 | |
| 9 | 1 474,50 | |||
| 9 | 1 474,50 | |||
| 16.04.2025 | 09:30:42,844 | 10 | 1 474,50 | |
| 9 | 1 474,50 | |||
| 1 | 1 474,50 | |||
| 10 | 1 474,50 | |||
| 16.04.2025 | 09:30:38,041 | 50 | 1 475,50 | |
| 50 | 1 475,50 | |||
| 50 | 1 475,50 | |||
| 16.04.2025 | 09:30:36,640 | 18 | 1 477,50 | |
| 18 | 1 477,50 | |||
| 8 | 1 477,50 | |||
| 10 | 1 477,50 | |||
| 16.04.2025 | 09:30:36,486 | 51 | 1 477,50 | |
| 1 | 1 477,50 | |||
| 2 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 4 | 1 477,50 | |||
| 47 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 46 | 1 477,50 | |||
| 16.04.2025 | 09:30:31,283 | 50 | 1 477,50 | |
| 50 | 1 477,50 | |||
| 50 | 1 477,50 | |||
| 16.04.2025 | 09:30:30,370 | 198 | 1 477,50 | |
| 18 | 1 477,50 | |||
| 140 | 1 477,50 | |||
| 50 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 3 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 174 | 1 477,50 | |||
| 5 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 1 | 1 477,50 | |||
| 16.04.2025 | 09:29:58,173 | 50 | 1 473,50 | |
| 50 | 1 473,50 | |||
| 50 | 1 473,50 | |||
| 16.04.2025 | 09:29:52,455 | 10 | 1 473,00 | |
| 10 | 1 473,00 | |||
| 10 | 1 473,00 | |||
| 16.04.2025 | 09:29:52,007 | 5 | 1 472,50 | |
| 5 | 1 472,50 | |||
| 5 | 1 472,50 | |||
| 16.04.2025 | 09:29:51,623 | 3 | 1 473,00 | |
| 3 | 1 473,00 | |||
| 3 | 1 473,00 | |||
| 16.04.2025 | 09:29:51,194 | 7 | 1 473,00 | |
| 7 | 1 473,00 | |||
| 7 | 1 473,00 | |||
| 16.04.2025 | 09:29:50,523 | 6 | 1 472,00 | |
| 6 | 1 472,00 | |||
| 6 | 1 472,00 | |||
| 16.04.2025 | 09:29:48,703 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 09:29:47,895 | 3 | 1 472,00 | |
| 3 | 1 472,00 | |||
| 3 | 1 472,00 | |||
| 16.04.2025 | 09:29:45,981 | 1 | 1 472,00 | |
| 1 | 1 472,00 | |||
| 1 | 1 472,00 | |||
| 16.04.2025 | 09:29:44,474 | 1 | 1 473,00 | |
| 1 | 1 473,00 | |||
| 1 | 1 473,00 | |||
| 16.04.2025 | 09:29:39,378 | 34 | 1 471,50 | |
| 34 | 1 471,50 | |||
| 34 | 1 471,50 | |||
| 16.04.2025 | 09:29:38,409 | 265 | 1 471,50 | |
| 2 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 60 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 16 | 1 471,50 | |||
| 22 | 1 471,50 | |||
| 41 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 25 | 1 471,50 | |||
| 2 | 1 471,50 | |||
| 12 | 1 471,50 | |||
| 20 | 1 471,50 | |||
| 80 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 5 | 1 471,50 | |||
| 6 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 10 | 1 471,50 | |||
| 3 | 1 471,50 | |||
| 7 | 1 471,50 | |||
| 16.04.2025 | 09:28:02,376 | 50 | 1 471,50 | |
| 50 | 1 471,50 | |||
| 50 | 1 471,50 | |||
| 16.04.2025 | 09:27:59,816 | 2 | 1 470,00 | |
| 2 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 16.04.2025 | 09:27:57,692 | 1 | 1 470,00 | |
| 1 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 16.04.2025 | 09:27:57,114 | 10 | 1 469,00 | |
| 10 | 1 469,00 | |||
| 10 | 1 469,00 | |||
| 16.04.2025 | 09:27:56,481 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16.04.2025 | 09:27:54,768 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 16.04.2025 | 09:27:37,477 | 37 | 1 466,50 | |
| 25 | 1 466,50 | |||
| 8 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 16 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 8 | 1 466,50 | |||
| 16.04.2025 | 09:27:20,779 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 16.04.2025 | 09:27:20,567 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16.04.2025 | 09:27:19,318 | 1 | 1 466,50 | |
| 1 | 1 466,50 | |||
| 1 | 1 466,50 | |||
| 16.04.2025 | 09:27:15,191 | 28 | 1 467,50 | |
| 28 | 1 467,50 | |||
| 28 | 1 467,50 | |||
| 16.04.2025 | 09:27:13,886 | 2 | 1 467,50 | |
| 2 | 1 467,50 | |||
| 2 | 1 467,50 | |||
| 16.04.2025 | 09:27:11,904 | 50 | 1 467,00 | |
| 50 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 16.04.2025 | 09:27:11,575 | 10 | 1 467,50 | |
| 10 | 1 467,50 | |||
| 10 | 1 467,50 | |||
| 16.04.2025 | 09:27:11,035 | 10 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 10 | 1 466,50 | |||
| 16.04.2025 | 09:27:10,818 | 25 | 1 467,50 | |
| 25 | 1 467,50 | |||
| 25 | 1 467,50 | |||
| 16.04.2025 | 09:27:09,173 | 5 | 1 466,50 | |
| 5 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 16.04.2025 | 09:27:07,553 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16.04.2025 | 09:27:07,345 | 10 | 1 468,00 | |
| 10 | 1 468,00 | |||
| 10 | 1 468,00 | |||
| 16.04.2025 | 09:27:05,324 | 2 | 1 466,50 | |
| 2 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 16.04.2025 | 09:27:02,843 | 3 | 1 466,50 | |
| 3 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 16.04.2025 | 09:27:02,416 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 16.04.2025 | 09:27:02,215 | 9 | 1 466,50 | |
| 9 | 1 466,50 | |||
| 9 | 1 466,50 | |||
| 16.04.2025 | 09:26:59,853 | 10 | 1 466,00 | |
| 10 | 1 466,00 | |||
| 10 | 1 466,00 | |||
| 16.04.2025 | 09:26:58,650 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 16.04.2025 | 09:26:58,516 | 5 | 1 467,00 | |
| 5 | 1 467,00 | |||
| 5 | 1 467,00 | |||
| 16.04.2025 | 09:26:57,587 | 1 | 1 467,50 | |
| 1 | 1 467,50 | |||
| 1 | 1 467,50 | |||
| 16.04.2025 | 09:26:56,447 | 20 | 1 468,00 | |
| 20 | 1 468,00 | |||
| 20 | 1 468,00 | |||
| 16.04.2025 | 09:26:55,475 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 16.04.2025 | 09:26:53,433 | 1 | 1 467,00 | |
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 16.04.2025 | 09:26:53,257 | 2 | 1 468,00 | |
| 2 | 1 468,00 | |||
| 2 | 1 468,00 | |||
| 16.04.2025 | 09:26:52,614 | 7 | 1 467,00 | |
| 7 | 1 467,00 | |||
| 7 | 1 467,00 | |||
| 16.04.2025 | 09:26:52,513 | 1 | 1 468,00 | |
| 1 | 1 468,00 | |||
| 1 | 1 468,00 | |||
| 16.04.2025 | 09:26:44,736 | 50 | 1 467,00 | |
| 50 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 16.04.2025 | 09:26:43,576 | 20 | 1 466,50 | |
| 10 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 5 | 1 466,50 | |||
| 3 | 1 466,50 | |||
| 16.04.2025 | 09:26:43,401 | 55 | 1 466,50 | |
| 35 | 1 466,50 | |||
| 4 | 1 466,50 | |||
| 2 | 1 466,50 | |||
| 20 | 1 466,50 | |||
| 49 | 1 466,50 | |||
| 16.04.2025 | 09:26:42,484 | 128 | 1 467,00 | |
| 20 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 1 | 1 467,00 | |||
| 51 | 1 467,00 | |||
| 2 | 1 467,00 | |||
| 50 | 1 467,00 | |||
| 4 | 1 467,00 | |||
| 3 | 1 467,00 | |||
| 53 | 1 467,00 | |||
| 21 | 1 467,00 | |||
| 25 | 1 467,00 | |||
| 25 | 1 467,00 | |||
| 16.04.2025 | 09:26:17,576 | 45 | 1 469,00 | |
| 45 | 1 469,00 | |||
| 45 | 1 469,00 | |||
| 16.04.2025 | 09:26:17,432 | 1 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 1 | 1 468,50 | |||
| 16.04.2025 | 09:26:15,980 | 50 | 1 469,00 | |
| 50 | 1 469,00 | |||
| 50 | 1 469,00 | |||
| 16.04.2025 | 09:26:15,108 | 2 | 1 469,50 | |
| 2 | 1 469,50 | |||
| 2 | 1 469,50 | |||
| 16.04.2025 | 09:26:13,903 | 1 | 1 469,00 | |
| 1 | 1 469,00 | |||
| 1 | 1 469,00 | |||
| 16.04.2025 | 09:26:13,582 | 20 | 1 469,50 | |
| 20 | 1 469,50 | |||
| 20 | 1 469,50 | |||
| 16.04.2025 | 09:26:12,708 | 2 | 1 469,00 | |
| 2 | 1 469,00 | |||
| 2 | 1 469,00 | |||
| 16.04.2025 | 09:26:10,833 | 12 | 1 468,50 | |
| 1 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 11 | 1 468,50 | |||
| 2 | 1 468,50 | |||
| 16.04.2025 | 09:26:10,712 | 30 | 1 468,50 | |
| 10 | 1 468,50 | |||
| 4 | 1 468,50 | |||
| 30 | 1 468,50 | |||
| 6 | 1 468,50 | |||
| 10 | 1 468,50 | |||
| 16.04.2025 | 09:26:05,986 | 28 | 1 470,00 | |
| 4 | 1 470,00 | |||
| 9 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 28 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 16.04.2025 | 09:26:04,847 | 4 | 1 470,50 | |
| 4 | 1 470,50 | |||
| 4 | 1 470,50 | |||
| 16.04.2025 | 09:26:01,623 | 19 | 1 471,00 | |
| 19 | 1 471,00 | |||
| 19 | 1 471,00 | |||
| 16.04.2025 | 09:25:56,599 | 1 | 1 471,50 | |
| 1 | 1 471,50 | |||
| 1 | 1 471,50 | |||
| 16.04.2025 | 09:25:54,191 | 5 | 1 471,00 | |
| 5 | 1 471,00 | |||
| 5 | 1 471,00 | |||
| 16.04.2025 | 09:25:53,962 | 16 | 1 471,00 | |
| 16 | 1 471,00 | |||
| 16 | 1 471,00 | |||
| 16.04.2025 | 09:25:53,013 | 50 | 1 471,00 | |
| 50 | 1 471,00 | |||
| 50 | 1 471,00 | |||
| 16.04.2025 | 09:25:49,773 | 25 | 1 472,00 | |
| 25 | 1 472,00 | |||
| 25 | 1 472,00 | |||
| 16.04.2025 | 09:25:49,647 | 33 | 1 471,50 | |
| 33 | 1 471,50 | |||
| 33 | 1 471,50 | |||
| 16.04.2025 | 09:25:49,453 | 1 | 1 470,50 | |
| 1 | 1 470,50 | |||
| 1 | 1 470,50 | |||
| 16.04.2025 | 09:25:47,641 | 3 | 1 470,00 | |
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 16.04.2025 | 09:25:43,719 | 4 | 1 471,00 | |
| 4 | 1 471,00 | |||
| 4 | 1 471,00 | |||
| 16.04.2025 | 09:25:40,344 | 248 | 1 470,00 | |
| 8 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 33 | 1 470,00 | |||
| 23 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 20 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 8 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 3 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 40 | 1 470,00 | |||
| 90 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 1 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 6 | 1 470,00 | |||
| 5 | 1 470,00 | |||
| 21 | 1 470,00 | |||
| 4 | 1 470,00 | |||
| 34 | 1 470,00 | |||
| 2 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 73 | 1 470,00 | |||
| 7 | 1 470,00 | |||
| 14 | 1 470,00 | |||
| 10 | 1 470,00 | |||
| 6 | 1 470,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.04.2025 @ 20:01:43
Letzte Aktualisierung:
16.04.2025 @ 20:01:43