BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2096
2422
48,30
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.03.2025 | 14:12:58,262 | 50 | 48,00 | |
25 | 48,00 | |||
50 | 48,00 | |||
3 | 48,00 | |||
22 | 48,00 | |||
18.03.2025 | 14:12:43,605 | 30 | 47,99 | |
30 | 47,99 | |||
30 | 47,99 | |||
18.03.2025 | 14:12:35,272 | 60 | 47,96 | |
60 | 47,96 | |||
60 | 47,96 | |||
18.03.2025 | 14:11:33,939 | 62 | 47,98 | |
62 | 47,98 | |||
62 | 47,98 | |||
18.03.2025 | 14:11:04,706 | 31 | 47,94 | |
31 | 47,94 | |||
31 | 47,94 | |||
18.03.2025 | 14:10:43,568 | 6 | 47,94 | |
6 | 47,94 | |||
6 | 47,94 | |||
18.03.2025 | 14:10:38,422 | 17 | 47,90 | |
17 | 47,90 | |||
17 | 47,90 | |||
18.03.2025 | 14:10:08,653 | 500 | 47,89 | |
500 | 47,89 | |||
500 | 47,89 | |||
18.03.2025 | 14:09:57,288 | 30 | 47,89 | |
30 | 47,89 | |||
30 | 47,89 | |||
18.03.2025 | 14:09:53,565 | 8 | 47,89 | |
8 | 47,89 | |||
8 | 47,89 | |||
18.03.2025 | 14:09:42,889 | 60 | 47,89 | |
60 | 47,89 | |||
60 | 47,89 | |||
18.03.2025 | 14:09:24,961 | 75 | 47,89 | |
75 | 47,89 | |||
75 | 47,89 | |||
18.03.2025 | 14:08:43,196 | 35 | 47,89 | |
35 | 47,89 | |||
35 | 47,89 | |||
18.03.2025 | 14:08:17,830 | 14 | 47,84 | |
14 | 47,84 | |||
14 | 47,84 | |||
18.03.2025 | 14:08:14,595 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
18.03.2025 | 14:07:47,612 | 100 | 47,84 | |
100 | 47,84 | |||
100 | 47,84 | |||
18.03.2025 | 14:07:28,954 | 200 | 47,89 | |
200 | 47,89 | |||
200 | 47,89 | |||
18.03.2025 | 14:07:25,392 | 5 | 47,89 | |
5 | 47,89 | |||
5 | 47,89 | |||
18.03.2025 | 14:07:20,221 | 1 | 47,89 | |
1 | 47,89 | |||
1 | 47,89 | |||
18.03.2025 | 14:06:52,636 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
18.03.2025 | 14:06:39,192 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
18.03.2025 | 14:06:38,506 | 100 | 47,84 | |
100 | 47,84 | |||
100 | 47,84 | |||
18.03.2025 | 14:06:16,682 | 60 | 47,84 | |
60 | 47,84 | |||
60 | 47,84 | |||
18.03.2025 | 14:06:05,089 | 293 | 47,89 | |
293 | 47,89 | |||
293 | 47,89 | |||
18.03.2025 | 14:05:57,895 | 80 | 47,89 | |
80 | 47,89 | |||
80 | 47,89 | |||
18.03.2025 | 14:05:41,180 | 50 | 47,89 | |
50 | 47,89 | |||
50 | 47,89 | |||
18.03.2025 | 14:04:15,561 | 40 | 47,89 | |
40 | 47,89 | |||
40 | 47,89 | |||
18.03.2025 | 14:03:58,132 | 500 | 47,89 | |
500 | 47,89 | |||
500 | 47,89 | |||
18.03.2025 | 14:03:57,771 | 12 | 47,84 | |
12 | 47,84 | |||
12 | 47,84 | |||
18.03.2025 | 14:03:38,679 | 10 | 47,89 | |
10 | 47,89 | |||
10 | 47,89 | |||
18.03.2025 | 14:03:16,409 | 104 | 47,92 | |
104 | 47,92 | |||
104 | 47,92 | |||
18.03.2025 | 14:02:54,938 | 42 | 47,92 | |
42 | 47,92 | |||
42 | 47,92 | |||
18.03.2025 | 14:02:43,802 | 50 | 47,94 | |
50 | 47,94 | |||
50 | 47,94 | |||
18.03.2025 | 14:02:27,195 | 10 | 47,94 | |
10 | 47,94 | |||
10 | 47,94 | |||
18.03.2025 | 14:02:25,869 | 105 | 47,94 | |
105 | 47,94 | |||
105 | 47,94 | |||
18.03.2025 | 14:02:23,059 | 13 | 47,84 | |
13 | 47,84 | |||
13 | 47,84 | |||
18.03.2025 | 14:01:21,334 | 15 | 47,94 | |
15 | 47,94 | |||
15 | 47,94 | |||
18.03.2025 | 14:00:36,369 | 80 | 47,94 | |
80 | 47,94 | |||
80 | 47,94 | |||
18.03.2025 | 14:00:29,414 | 11 | 47,94 | |
11 | 47,94 | |||
11 | 47,94 | |||
18.03.2025 | 14:00:17,184 | 20 | 47,94 | |
20 | 47,94 | |||
20 | 47,94 | |||
18.03.2025 | 13:59:54,041 | 1 075 | 47,94 | |
535 | 47,94 | |||
500 | 47,94 | |||
200 | 47,94 | |||
40 | 47,94 | |||
875 | 47,94 | |||
18.03.2025 | 13:59:49,685 | 500 | 47,83 | |
500 | 47,83 | |||
500 | 47,83 | |||
18.03.2025 | 13:59:37,942 | 500 | 47,83 | |
500 | 47,83 | |||
500 | 47,83 | |||
18.03.2025 | 13:59:22,520 | 50 | 47,80 | |
50 | 47,80 | |||
50 | 47,80 | |||
18.03.2025 | 13:59:16,483 | 500 | 47,79 | |
500 | 47,79 | |||
500 | 47,79 | |||
18.03.2025 | 13:59:00,552 | 2 460 | 47,75 | |
417 | 47,75 | |||
1 000 | 47,75 | |||
50 | 47,75 | |||
2 460 | 47,75 | |||
954 | 47,75 | |||
4 | 47,75 | |||
10 | 47,75 | |||
10 | 47,75 | |||
15 | 47,75 | |||
18.03.2025 | 13:56:28,868 | 1 000 | 47,74 | |
1 000 | 47,74 | |||
1 000 | 47,74 | |||
18.03.2025 | 13:56:27,365 | 221 | 47,74 | |
221 | 47,74 | |||
221 | 47,74 | |||
18.03.2025 | 13:56:10,907 | 1 000 | 47,74 | |
1 000 | 47,74 | |||
1 000 | 47,74 | |||
18.03.2025 | 13:55:54,657 | 44 | 47,74 | |
44 | 47,74 | |||
44 | 47,74 | |||
18.03.2025 | 13:55:54,568 | 290 | 47,75 | |
40 | 47,75 | |||
10 | 47,75 | |||
250 | 47,75 | |||
80 | 47,75 | |||
200 | 47,75 | |||
18.03.2025 | 13:55:05,460 | 500 | 47,83 | |
500 | 47,83 | |||
500 | 47,83 | |||
18.03.2025 | 13:54:57,804 | 250 | 47,83 | |
250 | 47,83 | |||
250 | 47,83 | |||
18.03.2025 | 13:54:45,073 | 35 | 47,83 | |
35 | 47,83 | |||
35 | 47,83 | |||
18.03.2025 | 13:54:44,050 | 500 | 47,83 | |
500 | 47,83 | |||
500 | 47,83 | |||
18.03.2025 | 13:54:32,696 | 20 | 47,80 | |
20 | 47,80 | |||
20 | 47,80 | |||
18.03.2025 | 13:53:54,462 | 150 | 47,80 | |
150 | 47,80 | |||
50 | 47,80 | |||
100 | 47,80 | |||
18.03.2025 | 13:53:50,468 | 500 | 47,79 | |
500 | 47,79 | |||
500 | 47,79 | |||
18.03.2025 | 13:53:48,177 | 36 | 47,79 | |
36 | 47,79 | |||
36 | 47,79 | |||
18.03.2025 | 13:53:45,487 | 31 | 47,79 | |
2 | 47,79 | |||
4 | 47,79 | |||
31 | 47,79 | |||
25 | 47,79 | |||
18.03.2025 | 13:53:01,671 | 500 | 47,79 | |
500 | 47,79 | |||
500 | 47,79 | |||
18.03.2025 | 13:52:50,169 | 25 | 47,75 | |
25 | 47,75 | |||
25 | 47,75 | |||
18.03.2025 | 13:52:05,090 | 15 | 47,79 | |
15 | 47,79 | |||
15 | 47,79 | |||
18.03.2025 | 13:51:58,328 | 42 | 47,75 | |
42 | 47,75 | |||
42 | 47,75 | |||
18.03.2025 | 13:51:40,117 | 208 | 47,79 | |
208 | 47,79 | |||
208 | 47,79 | |||
18.03.2025 | 13:51:08,009 | 20 | 47,79 | |
20 | 47,79 | |||
20 | 47,79 | |||
18.03.2025 | 13:51:06,564 | 19 | 47,79 | |
19 | 47,79 | |||
19 | 47,79 | |||
18.03.2025 | 13:50:47,609 | 200 | 47,75 | |
100 | 47,75 | |||
200 | 47,75 | |||
100 | 47,75 | |||
18.03.2025 | 13:50:45,317 | 180 | 47,74 | |
180 | 47,74 | |||
180 | 47,74 | |||
18.03.2025 | 13:50:34,941 | 500 | 47,74 | |
500 | 47,74 | |||
500 | 47,74 | |||
18.03.2025 | 13:50:09,294 | 60 | 47,74 | |
60 | 47,74 | |||
60 | 47,74 | |||
18.03.2025 | 13:49:58,668 | 25 | 47,74 | |
25 | 47,74 | |||
25 | 47,74 | |||
18.03.2025 | 13:49:16,409 | 46 | 47,74 | |
46 | 47,74 | |||
46 | 47,74 | |||
18.03.2025 | 13:48:49,363 | 20 | 47,74 | |
20 | 47,74 | |||
20 | 47,74 | |||
18.03.2025 | 13:47:57,748 | 28 | 47,74 | |
28 | 47,74 | |||
28 | 47,74 | |||
18.03.2025 | 13:47:49,813 | 40 | 47,74 | |
40 | 47,74 | |||
40 | 47,74 | |||
18.03.2025 | 13:47:38,291 | 400 | 47,74 | |
400 | 47,74 | |||
400 | 47,74 | |||
18.03.2025 | 13:47:34,544 | 500 | 47,74 | |
500 | 47,74 | |||
500 | 47,74 | |||
18.03.2025 | 13:47:24,538 | 185 | 47,74 | |
185 | 47,74 | |||
185 | 47,74 | |||
18.03.2025 | 13:47:23,935 | 10 | 47,74 | |
10 | 47,74 | |||
10 | 47,74 | |||
18.03.2025 | 13:47:23,797 | 520 | 47,74 | |
500 | 47,74 | |||
20 | 47,74 | |||
270 | 47,74 | |||
200 | 47,74 | |||
50 | 47,74 | |||
18.03.2025 | 13:46:24,962 | 50 | 47,74 | |
50 | 47,74 | |||
50 | 47,74 | |||
18.03.2025 | 13:45:39,102 | 800 | 47,64 | |
800 | 47,64 | |||
800 | 47,64 | |||
18.03.2025 | 13:45:17,003 | 40 | 47,74 | |
40 | 47,74 | |||
40 | 47,74 | |||
18.03.2025 | 13:45:09,848 | 13 | 47,74 | |
13 | 47,74 | |||
13 | 47,74 | |||
18.03.2025 | 13:45:08,451 | 50 | 47,74 | |
50 | 47,74 | |||
50 | 47,74 | |||
18.03.2025 | 13:44:11,097 | 80 | 47,74 | |
80 | 47,74 | |||
80 | 47,74 | |||
18.03.2025 | 13:43:17,832 | 52 | 47,74 | |
52 | 47,74 | |||
52 | 47,74 | |||
18.03.2025 | 13:42:56,035 | 85 | 47,63 | |
85 | 47,63 | |||
85 | 47,63 | |||
18.03.2025 | 13:42:21,119 | 20 | 47,74 | |
20 | 47,74 | |||
20 | 47,74 | |||
18.03.2025 | 13:42:18,574 | 40 | 47,74 | |
40 | 47,74 | |||
40 | 47,74 | |||
18.03.2025 | 13:42:10,964 | 209 | 47,74 | |
209 | 47,74 | |||
209 | 47,74 | |||
18.03.2025 | 13:41:59,327 | 200 | 47,74 | |
200 | 47,74 | |||
200 | 47,74 | |||
18.03.2025 | 13:41:53,873 | 25 | 47,74 | |
25 | 47,74 | |||
25 | 47,74 | |||
18.03.2025 | 13:41:43,974 | 345 | 47,63 | |
345 | 47,63 | |||
345 | 47,63 | |||
18.03.2025 | 13:41:42,010 | 8 | 47,74 | |
8 | 47,74 | |||
8 | 47,74 | |||
18.03.2025 | 13:41:35,350 | 20 | 47,74 | |
20 | 47,74 | |||
20 | 47,74 | |||
18.03.2025 | 13:41:07,849 | 325 | 47,63 | |
305 | 47,63 | |||
325 | 47,63 | |||
20 | 47,63 | |||
18.03.2025 | 13:40:39,116 | 10 | 47,69 | |
10 | 47,69 | |||
10 | 47,69 | |||
18.03.2025 | 13:40:05,401 | 19 | 47,67 | |
19 | 47,67 | |||
19 | 47,67 | |||
18.03.2025 | 13:40:02,107 | 21 | 47,74 | |
21 | 47,74 | |||
21 | 47,74 | |||
18.03.2025 | 13:39:11,485 | 5 | 47,74 | |
5 | 47,74 | |||
5 | 47,74 | |||
18.03.2025 | 13:39:07,817 | 9 | 47,74 | |
9 | 47,74 | |||
9 | 47,74 | |||
18.03.2025 | 13:38:18,228 | 10 | 47,74 | |
10 | 47,74 | |||
10 | 47,74 | |||
18.03.2025 | 13:38:07,694 | 10 | 47,74 | |
10 | 47,74 | |||
10 | 47,74 | |||
18.03.2025 | 13:37:59,545 | 51 | 47,68 | |
51 | 47,68 | |||
51 | 47,68 | |||
18.03.2025 | 13:37:29,123 | 3 | 47,74 | |
3 | 47,74 | |||
3 | 47,74 | |||
18.03.2025 | 13:37:00,751 | 8 | 47,74 | |
8 | 47,74 | |||
8 | 47,74 | |||
18.03.2025 | 13:36:08,067 | 20 | 47,74 | |
20 | 47,74 | |||
20 | 47,74 | |||
18.03.2025 | 13:35:50,884 | 10 | 47,74 | |
10 | 47,74 | |||
10 | 47,74 | |||
18.03.2025 | 13:35:33,773 | 100 | 47,75 | |
100 | 47,75 | |||
100 | 47,75 | |||
18.03.2025 | 13:35:26,531 | 87 | 47,79 | |
87 | 47,79 | |||
87 | 47,79 | |||
18.03.2025 | 13:35:19,047 | 2 | 47,79 | |
2 | 47,79 | |||
2 | 47,79 | |||
18.03.2025 | 13:35:17,718 | 24 | 47,79 | |
24 | 47,79 | |||
24 | 47,79 | |||
18.03.2025 | 13:34:59,601 | 10 | 47,79 | |
10 | 47,79 | |||
10 | 47,79 | |||
18.03.2025 | 13:34:43,620 | 10 | 47,79 | |
10 | 47,79 | |||
10 | 47,79 | |||
18.03.2025 | 13:34:26,722 | 80 | 47,79 | |
80 | 47,79 | |||
80 | 47,79 | |||
18.03.2025 | 13:34:09,983 | 20 | 47,83 | |
20 | 47,83 | |||
20 | 47,83 | |||
18.03.2025 | 13:34:07,141 | 20 | 47,83 | |
20 | 47,83 | |||
20 | 47,83 | |||
18.03.2025 | 13:34:03,160 | 100 | 47,68 | |
100 | 47,68 | |||
100 | 47,68 | |||
18.03.2025 | 13:34:01,561 | 60 | 47,68 | |
60 | 47,68 | |||
60 | 47,68 | |||
18.03.2025 | 13:33:57,608 | 50 | 47,83 | |
50 | 47,83 | |||
50 | 47,83 | |||
18.03.2025 | 13:33:26,719 | 350 | 47,83 | |
350 | 47,83 | |||
350 | 47,83 | |||
18.03.2025 | 13:33:15,751 | 45 | 47,83 | |
45 | 47,83 | |||
45 | 47,83 | |||
18.03.2025 | 13:33:14,174 | 45 | 47,68 | |
45 | 47,68 | |||
45 | 47,68 | |||
18.03.2025 | 13:33:06,052 | 500 | 47,85 | |
310 | 47,85 | |||
90 | 47,85 | |||
100 | 47,85 | |||
500 | 47,85 | |||
18.03.2025 | 13:33:04,343 | 500 | 47,80 | |
490 | 47,80 | |||
10 | 47,80 | |||
500 | 47,80 | |||
18.03.2025 | 13:32:01,026 | 500 | 47,84 | |
500 | 47,84 | |||
500 | 47,84 | |||
18.03.2025 | 13:31:45,078 | 9 | 47,87 | |
9 | 47,87 | |||
9 | 47,87 | |||
18.03.2025 | 13:31:24,561 | 104 | 47,87 | |
104 | 47,87 | |||
104 | 47,87 | |||
18.03.2025 | 13:30:39,048 | 45 | 47,87 | |
45 | 47,87 | |||
45 | 47,87 | |||
18.03.2025 | 13:30:37,696 | 420 | 47,87 | |
420 | 47,87 | |||
420 | 47,87 | |||
18.03.2025 | 13:30:35,170 | 430 | 47,67 | |
270 | 47,67 | |||
160 | 47,67 | |||
70 | 47,67 | |||
360 | 47,67 | |||
18.03.2025 | 13:30:30,331 | 500 | 47,73 | |
500 | 47,73 | |||
500 | 47,73 | |||
18.03.2025 | 13:30:19,685 | 500 | 47,73 | |
500 | 47,73 | |||
500 | 47,73 | |||
18.03.2025 | 13:30:16,234 | 100 | 47,78 | |
100 | 47,78 | |||
100 | 47,78 | |||
18.03.2025 | 13:30:14,585 | 300 | 47,73 | |
300 | 47,73 | |||
300 | 47,73 | |||
18.03.2025 | 13:30:06,511 | 200 | 47,77 | |
200 | 47,77 | |||
200 | 47,77 | |||
18.03.2025 | 13:29:59,512 | 315 | 47,77 | |
315 | 47,77 | |||
315 | 47,77 | |||
18.03.2025 | 13:29:32,911 | 10 | 47,77 | |
10 | 47,77 | |||
10 | 47,77 | |||
18.03.2025 | 13:29:16,330 | 18 | 47,77 | |
18 | 47,77 | |||
18 | 47,77 | |||
18.03.2025 | 13:29:04,253 | 20 | 47,77 | |
20 | 47,77 | |||
20 | 47,77 | |||
18.03.2025 | 13:28:49,065 | 3 | 47,77 | |
3 | 47,77 | |||
3 | 47,77 | |||
18.03.2025 | 13:28:42,720 | 10 | 47,63 | |
10 | 47,63 | |||
10 | 47,63 | |||
18.03.2025 | 13:28:29,515 | 100 | 47,77 | |
100 | 47,77 | |||
100 | 47,77 | |||
18.03.2025 | 13:28:23,744 | 100 | 47,73 | |
100 | 47,73 | |||
100 | 47,73 | |||
18.03.2025 | 13:27:56,840 | 59 | 47,77 | |
50 | 47,77 | |||
59 | 47,77 | |||
9 | 47,77 | |||
18.03.2025 | 13:27:56,691 | 35 | 47,65 | |
35 | 47,65 | |||
5 | 47,65 | |||
30 | 47,65 | |||
18.03.2025 | 13:27:06,249 | 418 | 47,77 | |
418 | 47,77 | |||
418 | 47,77 | |||
18.03.2025 | 13:26:44,879 | 76 | 47,77 | |
76 | 47,77 | |||
76 | 47,77 | |||
18.03.2025 | 13:26:40,610 | 25 | 47,77 | |
25 | 47,77 | |||
25 | 47,77 | |||
18.03.2025 | 13:26:20,719 | 9 | 47,77 | |
9 | 47,77 | |||
9 | 47,77 | |||
18.03.2025 | 13:25:59,846 | 50 | 47,64 | |
50 | 47,64 | |||
50 | 47,64 | |||
18.03.2025 | 13:25:45,826 | 20 | 47,77 | |
20 | 47,77 | |||
20 | 47,77 | |||
18.03.2025 | 13:25:38,509 | 20 | 47,64 | |
20 | 47,64 | |||
20 | 47,64 | |||
18.03.2025 | 13:25:37,243 | 18 | 47,64 | |
18 | 47,64 | |||
18 | 47,64 | |||
18.03.2025 | 13:25:17,637 | 5 | 47,77 | |
5 | 47,77 | |||
5 | 47,77 | |||
18.03.2025 | 13:25:16,570 | 30 | 47,77 | |
30 | 47,77 | |||
30 | 47,77 | |||
18.03.2025 | 13:24:39,868 | 142 | 47,77 | |
142 | 47,77 | |||
142 | 47,77 | |||
18.03.2025 | 13:24:37,341 | 215 | 47,65 | |
215 | 47,65 | |||
215 | 47,65 | |||
18.03.2025 | 13:24:34,177 | 500 | 47,67 | |
500 | 47,67 | |||
500 | 47,67 | |||
18.03.2025 | 13:24:30,871 | 500 | 47,68 | |
500 | 47,68 | |||
500 | 47,68 | |||
18.03.2025 | 13:24:29,999 | 500 | 47,68 | |
500 | 47,68 | |||
500 | 47,68 | |||
18.03.2025 | 13:24:27,927 | 500 | 47,68 | |
500 | 47,68 | |||
500 | 47,68 | |||
18.03.2025 | 13:24:25,188 | 400 | 47,68 | |
400 | 47,68 | |||
400 | 47,68 | |||
18.03.2025 | 13:23:47,715 | 50 | 47,77 | |
50 | 47,77 | |||
50 | 47,77 | |||
18.03.2025 | 13:23:39,748 | 20 | 47,77 | |
20 | 47,77 | |||
20 | 47,77 | |||
18.03.2025 | 13:23:17,351 | 150 | 47,69 | |
150 | 47,69 | |||
150 | 47,69 | |||
18.03.2025 | 13:23:15,171 | 167 | 47,69 | |
167 | 47,69 | |||
167 | 47,69 | |||
18.03.2025 | 13:23:13,944 | 40 | 47,69 | |
40 | 47,69 | |||
40 | 47,69 | |||
18.03.2025 | 13:23:11,868 | 100 | 47,63 | |
100 | 47,63 | |||
100 | 47,63 | |||
18.03.2025 | 13:23:05,581 | 250 | 47,70 | |
250 | 47,70 | |||
250 | 47,70 | |||
18.03.2025 | 13:22:57,054 | 990 | 47,65 | |
500 | 47,65 | |||
490 | 47,65 | |||
350 | 47,65 | |||
140 | 47,65 | |||
500 | 47,65 | |||
18.03.2025 | 13:22:54,769 | 3 814 | 47,70 | |
1 | 47,70 | |||
13 | 47,70 | |||
150 | 47,70 | |||
30 | 47,70 | |||
1 270 | 47,70 | |||
3 800 | 47,70 | |||
14 | 47,70 | |||
200 | 47,70 | |||
1 000 | 47,70 | |||
200 | 47,70 | |||
50 | 47,70 | |||
200 | 47,70 | |||
500 | 47,70 | |||
200 | 47,70 | |||
18.03.2025 | 13:21:02,163 | 500 | 47,91 | |
500 | 47,91 | |||
500 | 47,91 | |||
18.03.2025 | 13:21:01,296 | 400 | 47,91 | |
400 | 47,91 | |||
400 | 47,91 | |||
18.03.2025 | 13:21:00,083 | 23 | 47,91 | |
23 | 47,91 | |||
23 | 47,91 | |||
18.03.2025 | 13:20:11,610 | 100 | 47,76 | |
100 | 47,76 | |||
100 | 47,76 | |||
18.03.2025 | 13:20:09,563 | 100 | 47,79 | |
100 | 47,79 | |||
100 | 47,79 | |||
18.03.2025 | 13:19:59,468 | 10 | 47,76 | |
10 | 47,76 | |||
10 | 47,76 | |||
18.03.2025 | 13:19:57,236 | 55 | 47,85 | |
55 | 47,85 | |||
55 | 47,85 | |||
18.03.2025 | 13:19:50,049 | 300 | 47,80 | |
100 | 47,80 | |||
300 | 47,80 | |||
200 | 47,80 | |||
18.03.2025 | 13:19:45,378 | 31 | 47,85 | |
31 | 47,85 | |||
31 | 47,85 | |||
18.03.2025 | 13:19:41,351 | 1 140 | 47,85 | |
1 140 | 47,85 | |||
100 | 47,85 | |||
40 | 47,85 | |||
1 000 | 47,85 | |||
18.03.2025 | 13:19:12,106 | 250 | 47,86 | |
250 | 47,86 | |||
250 | 47,86 | |||
18.03.2025 | 13:18:32,230 | 1 140 | 47,86 | |
1 140 | 47,86 | |||
1 140 | 47,86 | |||
18.03.2025 | 13:18:16,850 | 6 | 47,86 | |
6 | 47,86 | |||
6 | 47,86 | |||
18.03.2025 | 13:18:11,319 | 200 | 47,95 | |
200 | 47,95 | |||
200 | 47,95 | |||
18.03.2025 | 13:17:19,095 | 10 | 47,95 | |
10 | 47,95 | |||
10 | 47,95 | |||
18.03.2025 | 13:17:06,981 | 100 | 47,95 | |
100 | 47,95 | |||
100 | 47,95 | |||
18.03.2025 | 13:17:06,518 | 50 | 47,86 | |
50 | 47,86 | |||
50 | 47,86 | |||
18.03.2025 | 13:17:02,554 | 50 | 47,95 | |
50 | 47,95 | |||
50 | 47,95 | |||
18.03.2025 | 13:17:00,249 | 200 | 47,95 | |
200 | 47,95 | |||
200 | 47,95 | |||
18.03.2025 | 13:16:58,970 | 80 | 47,95 | |
80 | 47,95 | |||
80 | 47,95 | |||
18.03.2025 | 13:15:56,605 | 12 | 47,86 | |
12 | 47,86 | |||
12 | 47,86 | |||
18.03.2025 | 13:15:40,956 | 24 | 47,86 | |
24 | 47,86 | |||
24 | 47,86 | |||
18.03.2025 | 13:15:03,310 | 10 | 47,95 | |
10 | 47,95 | |||
10 | 47,95 | |||
18.03.2025 | 13:14:40,021 | 25 | 47,86 | |
25 | 47,86 | |||
25 | 47,86 | |||
18.03.2025 | 13:14:32,869 | 50 | 47,95 | |
50 | 47,95 | |||
50 | 47,95 | |||
18.03.2025 | 13:14:27,030 | 2 | 47,95 | |
2 | 47,95 | |||
2 | 47,95 | |||
18.03.2025 | 13:14:25,454 | 252 | 47,86 | |
50 | 47,86 | |||
182 | 47,86 | |||
252 | 47,86 | |||
20 | 47,86 | |||
18.03.2025 | 13:14:25,385 | 1 140 | 47,86 | |
1 140 | 47,86 | |||
1 140 | 47,86 | |||
18.03.2025 | 13:14:24,982 | 50 | 47,95 | |
50 | 47,95 | |||
50 | 47,95 | |||
18.03.2025 | 13:13:16,300 | 25 | 47,99 | |
25 | 47,99 | |||
25 | 47,99 | |||
18.03.2025 | 13:12:59,063 | 42 | 47,97 | |
42 | 47,97 | |||
42 | 47,97 | |||
18.03.2025 | 13:12:55,501 | 2 543 | 47,90 | |
1 | 47,90 | |||
42 | 47,90 | |||
2 500 | 47,90 | |||
1 543 | 47,90 | |||
1 000 | 47,90 | |||
18.03.2025 | 13:12:51,458 | 500 | 47,92 | |
500 | 47,92 | |||
500 | 47,92 | |||
18.03.2025 | 13:12:51,380 | 500 | 47,92 | |
500 | 47,92 | |||
500 | 47,92 | |||
18.03.2025 | 13:12:51,308 | 2 | 47,97 | |
2 | 47,97 | |||
2 | 47,97 | |||
18.03.2025 | 13:12:46,456 | 27 | 47,97 | |
27 | 47,97 | |||
27 | 47,97 | |||
18.03.2025 | 13:12:41,863 | 100 | 47,97 | |
100 | 47,97 | |||
100 | 47,97 | |||
18.03.2025 | 13:12:36,344 | 50 | 47,97 | |
50 | 47,97 | |||
50 | 47,97 | |||
18.03.2025 | 13:12:34,585 | 500 | 47,98 | |
500 | 47,98 | |||
500 | 47,98 | |||
18.03.2025 | 13:12:34,107 | 105 | 47,98 | |
100 | 47,98 | |||
4 | 47,98 | |||
5 | 47,98 | |||
1 | 47,98 | |||
100 | 47,98 | |||
18.03.2025 | 13:10:23,518 | 10 | 47,96 | |
10 | 47,96 | |||
10 | 47,96 | |||
18.03.2025 | 13:09:58,586 | 500 | 47,92 | |
500 | 47,92 | |||
500 | 47,92 | |||
18.03.2025 | 13:09:54,382 | 1 | 48,01 | |
1 | 48,01 | |||
1 | 48,01 | |||
18.03.2025 | 13:09:46,829 | 218 | 47,92 | |
218 | 47,92 | |||
218 | 47,92 | |||
18.03.2025 | 13:09:42,497 | 500 | 47,92 | |
500 | 47,92 | |||
500 | 47,92 | |||
18.03.2025 | 13:09:41,431 | 80 | 48,01 | |
80 | 48,01 | |||
80 | 48,01 | |||
18.03.2025 | 13:08:56,001 | 1 500 | 47,91 | |
1 500 | 47,91 | |||
1 500 | 47,91 | |||
18.03.2025 | 13:08:53,277 | 1 000 | 47,91 | |
1 000 | 47,91 | |||
1 000 | 47,91 | |||
18.03.2025 | 13:08:07,612 | 100 | 47,91 | |
100 | 47,91 | |||
100 | 47,91 | |||
18.03.2025 | 13:07:40,805 | 332 | 47,91 | |
332 | 47,91 | |||
200 | 47,91 | |||
132 | 47,91 | |||
18.03.2025 | 13:07:36,098 | 1 523 | 48,00 | |
248 | 48,00 | |||
10 | 48,00 | |||
21 | 48,00 | |||
22 | 48,00 | |||
900 | 48,00 | |||
14 | 48,00 | |||
1 523 | 48,00 | |||
78 | 48,00 | |||
50 | 48,00 | |||
55 | 48,00 | |||
20 | 48,00 | |||
30 | 48,00 | |||
13 | 48,00 | |||
40 | 48,00 | |||
22 | 48,00 | |||
18.03.2025 | 13:06:44,139 | 1 358 | 48,01 | |
1 358 | 48,01 | |||
1 358 | 48,01 | |||
18.03.2025 | 13:06:11,703 | 200 | 48,04 | |
200 | 48,04 | |||
200 | 48,04 | |||
18.03.2025 | 13:06:08,936 | 1 500 | 48,01 | |
300 | 48,01 | |||
200 | 48,01 | |||
128 | 48,01 | |||
872 | 48,01 | |||
1 500 | 48,01 | |||
18.03.2025 | 13:06:03,900 | 7 | 48,04 | |
7 | 48,04 | |||
7 | 48,04 | |||
18.03.2025 | 13:05:39,826 | 50 | 48,09 | |
50 | 48,09 | |||
50 | 48,09 | |||
18.03.2025 | 13:05:31,461 | 220 | 48,10 | |
214 | 48,10 | |||
20 | 48,10 | |||
200 | 48,10 | |||
6 | 48,10 | |||
18.03.2025 | 13:04:41,975 | 85 | 48,09 | |
85 | 48,09 | |||
85 | 48,09 | |||
18.03.2025 | 13:04:41,811 | 250 | 48,10 | |
50 | 48,10 | |||
150 | 48,10 | |||
50 | 48,10 | |||
250 | 48,10 | |||
18.03.2025 | 13:04:36,111 | 500 | 48,12 | |
500 | 48,12 | |||
500 | 48,12 | |||
18.03.2025 | 13:04:23,271 | 310 | 48,15 | |
310 | 48,15 | |||
310 | 48,15 | |||
18.03.2025 | 13:04:03,674 | 200 | 48,17 | |
200 | 48,17 | |||
200 | 48,17 | |||
18.03.2025 | 13:03:33,803 | 100 | 48,20 | |
100 | 48,20 | |||
100 | 48,20 | |||
18.03.2025 | 13:03:21,934 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 13:03:20,320 | 1 200 | 48,20 | |
1 200 | 48,20 | |||
1 200 | 48,20 | |||
18.03.2025 | 13:03:16,115 | 1 200 | 48,21 | |
1 200 | 48,21 | |||
1 200 | 48,21 | |||
18.03.2025 | 13:02:59,210 | 83 | 48,19 | |
83 | 48,19 | |||
83 | 48,19 | |||
18.03.2025 | 13:02:55,103 | 500 | 48,20 | |
500 | 48,20 | |||
500 | 48,20 | |||
18.03.2025 | 13:02:46,187 | 1 140 | 48,20 | |
1 140 | 48,20 | |||
1 000 | 48,20 | |||
100 | 48,20 | |||
40 | 48,20 | |||
18.03.2025 | 13:02:23,336 | 1 000 | 48,21 | |
1 000 | 48,21 | |||
1 000 | 48,21 | |||
18.03.2025 | 13:02:20,457 | 800 | 48,21 | |
800 | 48,21 | |||
800 | 48,21 | |||
18.03.2025 | 13:01:46,372 | 6 | 48,24 | |
6 | 48,24 | |||
6 | 48,24 | |||
18.03.2025 | 13:01:46,075 | 150 | 48,24 | |
150 | 48,24 | |||
150 | 48,24 | |||
18.03.2025 | 13:01:11,775 | 40 | 48,22 | |
40 | 48,22 | |||
40 | 48,22 | |||
18.03.2025 | 13:00:59,933 | 851 | 48,20 | |
800 | 48,20 | |||
51 | 48,20 | |||
700 | 48,20 | |||
151 | 48,20 | |||
18.03.2025 | 13:00:22,488 | 300 | 48,19 | |
300 | 48,19 | |||
300 | 48,19 | |||
18.03.2025 | 13:00:22,388 | 700 | 48,19 | |
700 | 48,19 | |||
700 | 48,19 | |||
18.03.2025 | 13:00:00,214 | 800 | 48,13 | |
800 | 48,13 | |||
800 | 48,13 | |||
18.03.2025 | 12:59:26,934 | 300 | 48,19 | |
300 | 48,19 | |||
300 | 48,19 | |||
18.03.2025 | 12:59:26,832 | 700 | 48,19 | |
700 | 48,19 | |||
700 | 48,19 | |||
18.03.2025 | 12:59:22,487 | 8 | 48,19 | |
8 | 48,19 | |||
8 | 48,19 | |||
18.03.2025 | 12:59:20,169 | 260 | 48,13 | |
260 | 48,13 | |||
260 | 48,13 | |||
18.03.2025 | 12:59:11,096 | 50 | 48,19 | |
50 | 48,19 | |||
50 | 48,19 | |||
18.03.2025 | 12:59:03,459 | 10 | 48,13 | |
10 | 48,13 | |||
10 | 48,13 | |||
18.03.2025 | 12:59:03,391 | 500 | 48,13 | |
500 | 48,13 | |||
500 | 48,13 | |||
18.03.2025 | 12:59:02,986 | 415 | 48,19 | |
415 | 48,19 | |||
415 | 48,19 | |||
18.03.2025 | 12:58:37,750 | 20 | 48,20 | |
20 | 48,20 | |||
20 | 48,20 | |||
18.03.2025 | 12:58:02,531 | 5 | 48,22 | |
5 | 48,22 | |||
5 | 48,22 | |||
18.03.2025 | 12:57:55,488 | 35 | 48,22 | |
35 | 48,22 | |||
35 | 48,22 | |||
18.03.2025 | 12:57:53,071 | 700 | 48,20 | |
700 | 48,20 | |||
700 | 48,20 | |||
18.03.2025 | 12:57:48,036 | 40 | 48,20 | |
40 | 48,20 | |||
40 | 48,20 | |||
18.03.2025 | 12:56:54,682 | 6 | 48,19 | |
6 | 48,19 | |||
6 | 48,19 | |||
18.03.2025 | 12:56:42,867 | 60 | 48,19 | |
60 | 48,19 | |||
60 | 48,19 | |||
18.03.2025 | 12:56:34,916 | 500 | 48,13 | |
500 | 48,13 | |||
500 | 48,13 | |||
18.03.2025 | 12:56:19,476 | 1 500 | 48,16 | |
1 500 | 48,16 | |||
1 500 | 48,16 | |||
18.03.2025 | 12:56:16,681 | 750 | 48,13 | |
250 | 48,13 | |||
500 | 48,13 | |||
750 | 48,13 | |||
18.03.2025 | 12:56:10,831 | 1 500 | 48,15 | |
1 500 | 48,15 | |||
1 500 | 48,15 | |||
18.03.2025 | 12:56:07,412 | 200 | 48,15 | |
200 | 48,15 | |||
200 | 48,15 | |||
18.03.2025 | 12:56:07,304 | 500 | 48,16 | |
500 | 48,16 | |||
500 | 48,16 | |||
18.03.2025 | 12:55:58,671 | 50 | 48,19 | |
50 | 48,19 | |||
50 | 48,19 | |||
18.03.2025 | 12:55:45,484 | 100 | 48,19 | |
100 | 48,19 | |||
100 | 48,19 | |||
18.03.2025 | 12:55:23,358 | 699 | 48,16 | |
499 | 48,16 | |||
699 | 48,16 | |||
200 | 48,16 | |||
18.03.2025 | 12:55:22,922 | 1 000 | 48,19 | |
1 000 | 48,19 | |||
800 | 48,19 | |||
200 | 48,19 | |||
18.03.2025 | 12:55:11,679 | 500 | 48,18 | |
500 | 48,18 | |||
500 | 48,18 | |||
18.03.2025 | 12:55:02,266 | 25 | 48,18 | |
25 | 48,18 | |||
25 | 48,18 | |||
18.03.2025 | 12:54:50,236 | 20 | 48,18 | |
20 | 48,18 | |||
20 | 48,18 | |||
18.03.2025 | 12:54:48,842 | 500 | 48,16 | |
500 | 48,16 | |||
500 | 48,16 | |||
18.03.2025 | 12:54:46,974 | 1 000 | 48,19 | |
1 000 | 48,19 | |||
1 000 | 48,19 | |||
18.03.2025 | 12:54:46,373 | 1 200 | 48,19 | |
1 200 | 48,19 | |||
1 200 | 48,19 | |||
18.03.2025 | 12:54:39,256 | 270 | 48,14 | |
270 | 48,14 | |||
270 | 48,14 | |||
18.03.2025 | 12:54:37,182 | 700 | 48,14 | |
700 | 48,14 | |||
500 | 48,14 | |||
200 | 48,14 | |||
18.03.2025 | 12:54:36,733 | 600 | 48,19 | |
50 | 48,19 | |||
600 | 48,19 | |||
50 | 48,19 | |||
500 | 48,19 | |||
18.03.2025 | 12:54:00,785 | 1 500 | 48,19 | |
1 500 | 48,19 | |||
1 500 | 48,19 | |||
18.03.2025 | 12:53:41,900 | 200 | 48,17 | |
200 | 48,17 | |||
200 | 48,17 | |||
18.03.2025 | 12:53:26,802 | 700 | 48,16 | |
700 | 48,16 | |||
500 | 48,16 | |||
200 | 48,16 | |||
18.03.2025 | 12:53:26,397 | 800 | 48,19 | |
800 | 48,19 | |||
800 | 48,19 | |||
18.03.2025 | 12:53:24,221 | 557 | 48,19 | |
5 | 48,19 | |||
52 | 48,19 | |||
500 | 48,19 | |||
57 | 48,19 | |||
500 | 48,19 | |||
18.03.2025 | 12:53:19,613 | 1 500 | 48,19 | |
1 500 | 48,19 | |||
1 500 | 48,19 | |||
18.03.2025 | 12:53:10,608 | 50 | 48,19 | |
50 | 48,19 | |||
50 | 48,19 | |||
18.03.2025 | 12:53:05,209 | 500 | 48,15 | |
500 | 48,15 | |||
500 | 48,15 | |||
18.03.2025 | 12:52:55,726 | 200 | 48,15 | |
200 | 48,15 | |||
200 | 48,15 | |||
18.03.2025 | 12:52:52,191 | 500 | 48,16 | |
500 | 48,16 | |||
500 | 48,16 | |||
18.03.2025 | 12:52:50,703 | 500 | 48,16 | |
500 | 48,16 | |||
500 | 48,16 | |||
18.03.2025 | 12:52:41,750 | 200 | 48,16 | |
200 | 48,16 | |||
200 | 48,16 | |||
18.03.2025 | 12:52:39,135 | 501 | 48,17 | |
1 | 48,17 | |||
501 | 48,17 | |||
500 | 48,17 | |||
18.03.2025 | 12:52:34,542 | 200 | 48,19 | |
200 | 48,19 | |||
200 | 48,19 | |||
18.03.2025 | 12:52:34,436 | 500 | 48,20 | |
500 | 48,20 | |||
500 | 48,20 | |||
18.03.2025 | 12:52:33,104 | 50 | 48,24 | |
50 | 48,24 | |||
50 | 48,24 | |||
18.03.2025 | 12:52:28,593 | 50 | 48,20 | |
50 | 48,20 | |||
50 | 48,20 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 18:56:32
Letzte Aktualisierung:
18.03.2025 @ 18:56:32