Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2105
4178
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 11:05:30,977 | 181 | 1 360,50 | |
| 40 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 85 | 1 360,50 | |||
| 100 | 1 360,50 | |||
| 5 | 1 360,50 | |||
| 50 | 1 360,50 | |||
| 2 | 1 360,50 | |||
| 6 | 1 360,50 | |||
| 3 | 1 360,50 | |||
| 10 | 1 360,50 | |||
| 21 | 1 360,50 | |||
| 01.04.2025 | 11:04:53,511 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:04:49,548 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 01.04.2025 | 11:04:47,563 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 01.04.2025 | 11:04:42,523 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:04:37,179 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:04:36,293 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:04:33,662 | 23 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 23 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:04:27,109 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:04:26,237 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:04:08,494 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 01.04.2025 | 11:03:53,029 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:03:46,857 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 01.04.2025 | 11:03:44,626 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:03:43,015 | 15 | 1 359,50 | |
| 15 | 1 359,50 | |||
| 15 | 1 359,50 | |||
| 01.04.2025 | 11:03:41,608 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 01.04.2025 | 11:03:36,761 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:03:32,613 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 01.04.2025 | 11:03:01,626 | 20 | 1 358,50 | |
| 20 | 1 358,50 | |||
| 20 | 1 358,50 | |||
| 01.04.2025 | 11:02:56,282 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:02:39,369 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 11:02:38,213 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 01.04.2025 | 11:02:31,630 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:02:31,118 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:02:29,571 | 61 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 50 | 1 358,00 | |||
| 60 | 1 358,00 | |||
| 11 | 1 358,00 | |||
| 01.04.2025 | 11:02:13,414 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 01.04.2025 | 11:02:04,752 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:02:02,569 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:01:58,434 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 01.04.2025 | 11:01:44,477 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 01.04.2025 | 11:01:40,435 | 17 | 1 359,00 | |
| 17 | 1 359,00 | |||
| 17 | 1 359,00 | |||
| 01.04.2025 | 11:01:38,570 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 01.04.2025 | 11:01:28,203 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 01.04.2025 | 11:01:27,698 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 01.04.2025 | 11:01:25,581 | 75 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 12 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 50 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 57 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 01.04.2025 | 11:01:06,788 | 40 | 1 358,50 | |
| 40 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:01:06,704 | 43 | 1 358,50 | |
| 43 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 40 | 1 358,50 | |||
| 01.04.2025 | 11:01:05,415 | 10 | 1 358,00 | |
| 10 | 1 358,00 | |||
| 10 | 1 358,00 | |||
| 01.04.2025 | 11:01:00,311 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 01.04.2025 | 11:00:52,743 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 01.04.2025 | 11:00:49,016 | 23 | 1 358,00 | |
| 17 | 1 358,00 | |||
| 6 | 1 358,00 | |||
| 23 | 1 358,00 | |||
| 01.04.2025 | 11:00:48,736 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 11:00:47,926 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 01.04.2025 | 11:00:46,508 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:00:45,677 | 221 | 1 358,00 | |
| 121 | 1 358,00 | |||
| 221 | 1 358,00 | |||
| 100 | 1 358,00 | |||
| 01.04.2025 | 11:00:42,000 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 01.04.2025 | 11:00:36,366 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 01.04.2025 | 11:00:34,957 | 40 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 25 | 1 358,00 | |||
| 17 | 1 358,00 | |||
| 01.04.2025 | 11:00:22,432 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 01.04.2025 | 11:00:13,174 | 7 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 01.04.2025 | 11:00:10,743 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 01.04.2025 | 11:00:08,639 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 11:00:08,437 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 11:00:06,943 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 01.04.2025 | 11:00:02,665 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 11:00:00,267 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 11:00:00,064 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 10:59:59,153 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 01.04.2025 | 10:59:52,379 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 10:59:48,259 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 10:59:47,990 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 10:59:45,224 | 20 | 1 357,50 | |
| 20 | 1 357,50 | |||
| 20 | 1 357,50 | |||
| 01.04.2025 | 10:59:42,212 | 10 | 1 357,50 | |
| 10 | 1 357,50 | |||
| 10 | 1 357,50 | |||
| 01.04.2025 | 10:59:38,623 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 10:59:33,382 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 01.04.2025 | 10:59:17,233 | 40 | 1 357,00 | |
| 40 | 1 357,00 | |||
| 40 | 1 357,00 | |||
| 01.04.2025 | 10:59:02,227 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 01.04.2025 | 10:58:57,434 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 10:58:43,129 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 10:58:36,180 | 3 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 01.04.2025 | 10:58:34,152 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 01.04.2025 | 10:58:32,964 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 01.04.2025 | 10:58:31,038 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 10:58:30,041 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 01.04.2025 | 10:58:24,595 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 10:58:15,849 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 10:58:12,880 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 01.04.2025 | 10:58:11,548 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 01.04.2025 | 10:58:11,417 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 10:57:58,638 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 10:57:47,967 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 10:57:45,263 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 01.04.2025 | 10:57:43,550 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 01.04.2025 | 10:57:42,129 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 01.04.2025 | 10:57:37,979 | 15 | 1 357,00 | |
| 15 | 1 357,00 | |||
| 15 | 1 357,00 | |||
| 01.04.2025 | 10:57:36,691 | 7 | 1 357,50 | |
| 7 | 1 357,50 | |||
| 7 | 1 357,50 | |||
| 01.04.2025 | 10:57:36,520 | 18 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 18 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 01.04.2025 | 10:57:32,800 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 01.04.2025 | 10:57:30,459 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 01.04.2025 | 10:57:30,079 | 9 | 1 355,50 | |
| 9 | 1 355,50 | |||
| 9 | 1 355,50 | |||
| 01.04.2025 | 10:57:19,615 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 10:56:48,265 | 3 | 1 355,00 | |
| 3 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 01.04.2025 | 10:56:46,751 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 01.04.2025 | 10:56:42,148 | 4 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 4 | 1 355,00 | |||
| 01.04.2025 | 10:56:38,909 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:56:36,525 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 01.04.2025 | 10:56:30,968 | 20 | 1 355,00 | |
| 20 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 01.04.2025 | 10:56:15,944 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 01.04.2025 | 10:56:15,094 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 10:56:10,855 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:56:06,511 | 466 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 458 | 1 353,50 | |||
| 8 | 1 353,50 | |||
| 460 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 01.04.2025 | 10:55:44,829 | 40 | 1 353,50 | |
| 40 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 01.04.2025 | 10:55:19,363 | 2 | 1 353,00 | |
| 2 | 1 353,00 | |||
| 2 | 1 353,00 | |||
| 01.04.2025 | 10:55:15,831 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 01.04.2025 | 10:55:15,122 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:55:14,360 | 6 | 1 353,00 | |
| 6 | 1 353,00 | |||
| 6 | 1 353,00 | |||
| 01.04.2025 | 10:55:08,185 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 10:55:07,363 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 01.04.2025 | 10:55:06,988 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 10:55:06,891 | 38 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 37 | 1 352,50 | |||
| 30 | 1 352,50 | |||
| 01.04.2025 | 10:54:39,576 | 40 | 1 352,50 | |
| 40 | 1 352,50 | |||
| 40 | 1 352,50 | |||
| 01.04.2025 | 10:54:25,866 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:54:24,158 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:54:24,062 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 01.04.2025 | 10:54:21,201 | 10 | 1 353,50 | |
| 10 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 01.04.2025 | 10:54:12,282 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 01.04.2025 | 10:54:06,741 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:54:03,821 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:53:59,841 | 7 | 1 353,50 | |
| 7 | 1 353,50 | |||
| 7 | 1 353,50 | |||
| 01.04.2025 | 10:53:59,230 | 5 | 1 354,00 | |
| 5 | 1 354,00 | |||
| 5 | 1 354,00 | |||
| 01.04.2025 | 10:53:55,466 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:53:50,478 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:53:45,200 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:53:39,287 | 36 | 1 354,00 | |
| 36 | 1 354,00 | |||
| 36 | 1 354,00 | |||
| 01.04.2025 | 10:53:38,458 | 3 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 01.04.2025 | 10:53:34,406 | 6 | 1 354,50 | |
| 6 | 1 354,50 | |||
| 6 | 1 354,50 | |||
| 01.04.2025 | 10:53:28,990 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 10:53:28,505 | 8 | 1 356,00 | |
| 8 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 01.04.2025 | 10:53:16,423 | 30 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 01.04.2025 | 10:53:16,305 | 20 | 1 356,00 | |
| 20 | 1 356,00 | |||
| 20 | 1 356,00 | |||
| 01.04.2025 | 10:53:14,424 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 10:53:10,550 | 4 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:52:35,898 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 01.04.2025 | 10:51:49,848 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 01.04.2025 | 10:51:47,805 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 01.04.2025 | 10:51:38,349 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 01.04.2025 | 10:51:26,902 | 40 | 1 355,50 | |
| 40 | 1 355,50 | |||
| 40 | 1 355,50 | |||
| 01.04.2025 | 10:51:17,900 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 10:51:16,411 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 01.04.2025 | 10:51:12,494 | 32 | 1 355,50 | |
| 32 | 1 355,50 | |||
| 32 | 1 355,50 | |||
| 01.04.2025 | 10:51:05,181 | 20 | 1 355,50 | |
| 20 | 1 355,50 | |||
| 20 | 1 355,50 | |||
| 01.04.2025 | 10:50:57,876 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 01.04.2025 | 10:50:57,721 | 20 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 01.04.2025 | 10:50:43,176 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 01.04.2025 | 10:50:43,061 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 01.04.2025 | 10:50:36,506 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 01.04.2025 | 10:50:35,690 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 01.04.2025 | 10:50:32,898 | 10 | 1 355,50 | |
| 10 | 1 355,50 | |||
| 10 | 1 355,50 | |||
| 01.04.2025 | 10:50:27,745 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 01.04.2025 | 10:50:27,449 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 01.04.2025 | 10:50:16,874 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 01.04.2025 | 10:50:13,354 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 01.04.2025 | 10:50:11,448 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 01.04.2025 | 10:50:03,730 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:50:02,349 | 8 | 1 354,50 | |
| 8 | 1 354,50 | |||
| 8 | 1 354,50 | |||
| 01.04.2025 | 10:50:01,219 | 5 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 5 | 1 354,50 | |||
| 01.04.2025 | 10:49:53,813 | 20 | 1 354,00 | |
| 20 | 1 354,00 | |||
| 20 | 1 354,00 | |||
| 01.04.2025 | 10:49:53,583 | 8 | 1 355,00 | |
| 8 | 1 355,00 | |||
| 8 | 1 355,00 | |||
| 01.04.2025 | 10:49:48,603 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:49:48,476 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 01.04.2025 | 10:49:44,318 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 01.04.2025 | 10:49:40,837 | 22 | 1 355,00 | |
| 22 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 20 | 1 355,00 | |||
| 01.04.2025 | 10:49:25,537 | 25 | 1 354,50 | |
| 5 | 1 354,50 | |||
| 3 | 1 354,50 | |||
| 17 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 23 | 1 354,50 | |||
| 01.04.2025 | 10:49:08,264 | 20 | 1 354,50 | |
| 20 | 1 354,50 | |||
| 20 | 1 354,50 | |||
| 01.04.2025 | 10:49:08,122 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 01.04.2025 | 10:48:59,062 | 2 | 1 354,50 | |
| 2 | 1 354,50 | |||
| 2 | 1 354,50 | |||
| 01.04.2025 | 10:48:54,293 | 4 | 1 354,00 | |
| 4 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 01.04.2025 | 10:48:44,624 | 22 | 1 353,50 | |
| 22 | 1 353,50 | |||
| 22 | 1 353,50 | |||
| 01.04.2025 | 10:48:41,251 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 01.04.2025 | 10:48:35,515 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 01.04.2025 | 10:48:29,933 | 14 | 1 355,00 | |
| 4 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 01.04.2025 | 10:48:29,238 | 40 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 6 | 1 355,00 | |||
| 3 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 11 | 1 355,00 | |||
| 13 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 01.04.2025 | 10:48:29,125 | 15 | 1 354,50 | |
| 15 | 1 354,50 | |||
| 15 | 1 354,50 | |||
| 01.04.2025 | 10:48:28,857 | 40 | 1 354,50 | |
| 40 | 1 354,50 | |||
| 40 | 1 354,50 | |||
| 01.04.2025 | 10:48:28,797 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:48:28,635 | 8 | 1 354,00 | |
| 8 | 1 354,00 | |||
| 2 | 1 354,00 | |||
| 6 | 1 354,00 | |||
| 01.04.2025 | 10:48:27,520 | 40 | 1 354,00 | |
| 3 | 1 354,00 | |||
| 4 | 1 354,00 | |||
| 16 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 17 | 1 354,00 | |||
| 01.04.2025 | 10:48:27,390 | 8 | 1 353,00 | |
| 8 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 01.04.2025 | 10:48:25,880 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 10:48:25,718 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 10:48:25,540 | 68 | 1 353,00 | |
| 18 | 1 353,00 | |||
| 50 | 1 353,00 | |||
| 60 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 01.04.2025 | 10:48:14,976 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 10:48:11,738 | 2 | 1 352,50 | |
| 2 | 1 352,50 | |||
| 2 | 1 352,50 | |||
| 01.04.2025 | 10:48:07,921 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 01.04.2025 | 10:48:00,853 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 10:47:48,284 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 10:47:47,881 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 10:47:37,308 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 10:47:31,563 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 10:47:19,308 | 1 | 1 352,00 | |
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 10:47:16,681 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 01.04.2025 | 10:47:15,109 | 4 | 1 352,00 | |
| 4 | 1 352,00 | |||
| 4 | 1 352,00 | |||
| 01.04.2025 | 10:47:06,587 | 8 | 1 351,50 | |
| 8 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 01.04.2025 | 10:47:02,755 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 10:47:00,526 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 01.04.2025 | 10:47:00,046 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 01.04.2025 | 10:46:47,313 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 10:46:39,282 | 208 | 1 351,00 | |
| 197 | 1 351,00 | |||
| 34 | 1 351,00 | |||
| 174 | 1 351,00 | |||
| 11 | 1 351,00 | |||
| 01.04.2025 | 10:46:34,627 | 36 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 11 | 1 351,50 | |||
| 36 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 18 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 10:45:29,743 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 01.04.2025 | 10:45:10,404 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 01.04.2025 | 10:45:08,293 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 01.04.2025 | 10:45:03,019 | 8 | 1 353,00 | |
| 8 | 1 353,00 | |||
| 8 | 1 353,00 | |||
| 01.04.2025 | 10:45:02,734 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 01.04.2025 | 10:44:57,530 | 7 | 1 353,00 | |
| 7 | 1 353,00 | |||
| 7 | 1 353,00 | |||
| 01.04.2025 | 10:44:57,049 | 10 | 1 353,00 | |
| 10 | 1 353,00 | |||
| 10 | 1 353,00 | |||
| 01.04.2025 | 10:44:55,816 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 01.04.2025 | 10:44:55,312 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 01.04.2025 | 10:44:53,604 | 6 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 6 | 1 352,50 | |||
| 01.04.2025 | 10:44:36,675 | 5 | 1 353,00 | |
| 5 | 1 353,00 | |||
| 5 | 1 353,00 | |||
| 01.04.2025 | 10:44:34,765 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 01.04.2025 | 10:44:31,848 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:44:31,346 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:44:29,625 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:44:25,990 | 5 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 5 | 1 353,50 | |||
| 01.04.2025 | 10:44:16,246 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 01.04.2025 | 10:44:09,413 | 3 | 1 353,00 | |
| 3 | 1 353,00 | |||
| 3 | 1 353,00 | |||
| 01.04.2025 | 10:44:05,022 | 15 | 1 353,50 | |
| 15 | 1 353,50 | |||
| 15 | 1 353,50 | |||
| 01.04.2025 | 10:44:04,072 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:43:56,887 | 5 | 1 352,50 | |
| 5 | 1 352,50 | |||
| 5 | 1 352,50 | |||
| 01.04.2025 | 10:43:56,194 | 20 | 1 353,50 | |
| 20 | 1 353,50 | |||
| 20 | 1 353,50 | |||
| 01.04.2025 | 10:43:52,362 | 31 | 1 353,50 | |
| 31 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 20 | 1 353,50 | |||
| 10 | 1 353,50 | |||
| 01.04.2025 | 10:43:40,023 | 24 | 1 353,50 | |
| 24 | 1 353,50 | |||
| 24 | 1 353,50 | |||
| 01.04.2025 | 10:43:39,459 | 6 | 1 353,50 | |
| 6 | 1 353,50 | |||
| 6 | 1 353,50 | |||
| 01.04.2025 | 10:43:38,527 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:43:30,853 | 16 | 1 352,00 | |
| 15 | 1 352,00 | |||
| 15 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 1 | 1 352,00 | |||
| 01.04.2025 | 10:43:19,311 | 40 | 1 353,00 | |
| 40 | 1 353,00 | |||
| 40 | 1 353,00 | |||
| 01.04.2025 | 10:43:14,306 | 2 | 1 353,50 | |
| 2 | 1 353,50 | |||
| 2 | 1 353,50 | |||
| 01.04.2025 | 10:43:12,616 | 3 | 1 353,50 | |
| 3 | 1 353,50 | |||
| 3 | 1 353,50 | |||
| 01.04.2025 | 10:43:11,914 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:43:06,676 | 3 | 1 352,50 | |
| 3 | 1 352,50 | |||
| 3 | 1 352,50 | |||
| 01.04.2025 | 10:42:52,764 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:42:52,306 | 18 | 1 354,00 | |
| 18 | 1 354,00 | |||
| 18 | 1 354,00 | |||
| 01.04.2025 | 10:42:48,448 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:42:32,748 | 15 | 1 353,50 | |
| 15 | 1 353,50 | |||
| 15 | 1 353,50 | |||
| 01.04.2025 | 10:42:25,582 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:42:17,742 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:42:13,530 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 10:42:13,466 | 7 | 1 352,50 | |
| 7 | 1 352,50 | |||
| 7 | 1 352,50 | |||
| 01.04.2025 | 10:42:11,313 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 10:42:11,206 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:42:06,676 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 01.04.2025 | 10:42:04,745 | 1 | 1 352,50 | |
| 1 | 1 352,50 | |||
| 1 | 1 352,50 | |||
| 01.04.2025 | 10:41:49,758 | 40 | 1 354,00 | |
| 15 | 1 354,00 | |||
| 25 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 01.04.2025 | 10:41:46,217 | 1 | 1 354,00 | |
| 1 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 01.04.2025 | 10:41:45,624 | 15 | 1 353,50 | |
| 15 | 1 353,50 | |||
| 15 | 1 353,50 | |||
| 01.04.2025 | 10:41:44,100 | 1 | 1 353,00 | |
| 1 | 1 353,00 | |||
| 1 | 1 353,00 | |||
| 01.04.2025 | 10:41:41,990 | 4 | 1 353,00 | |
| 4 | 1 353,00 | |||
| 4 | 1 353,00 | |||
| 01.04.2025 | 10:41:37,966 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:41:36,789 | 4 | 1 353,50 | |
| 4 | 1 353,50 | |||
| 4 | 1 353,50 | |||
| 01.04.2025 | 10:41:36,556 | 1 | 1 353,50 | |
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:41:33,342 | 23 | 1 353,50 | |
| 5 | 1 353,50 | |||
| 18 | 1 353,50 | |||
| 23 | 1 353,50 | |||
| 01.04.2025 | 10:41:33,047 | 69 | 1 353,50 | |
| 11 | 1 353,50 | |||
| 14 | 1 353,50 | |||
| 69 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 40 | 1 353,50 | |||
| 1 | 1 353,50 | |||
| 01.04.2025 | 10:41:26,630 | 26 | 1 352,50 | |
| 26 | 1 352,50 | |||
| 26 | 1 352,50 | |||
| 01.04.2025 | 10:41:12,478 | 10 | 1 352,50 | |
| 6 | 1 352,50 | |||
| 10 | 1 352,50 | |||
| 4 | 1 352,50 | |||
| 01.04.2025 | 10:41:06,752 | 2 | 1 352,00 | |
| 2 | 1 352,00 | |||
| 2 | 1 352,00 | |||
| 01.04.2025 | 10:40:59,697 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 01.04.2025 | 10:40:57,478 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 01.04.2025 | 10:40:54,846 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 01.04.2025 | 10:40:52,671 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 12 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 01.04.2025 | 10:40:52,397 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 01.04.2025 | 10:40:51,516 | 48 | 1 351,50 | |
| 48 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 40 | 1 351,50 | |||
| 01.04.2025 | 10:40:42,773 | 600 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 17 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 30 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 35 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 128 | 1 350,00 | |||
| 600 | 1 350,00 | |||
| 190 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 75 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 01.04.2025 | 10:40:39,947 | 9 | 1 350,00 | |
| 9 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 3 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 01.04.2025 | 10:40:29,392 | 40 | 1 350,00 | |
| 40 | 1 350,00 | |||
| 23 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 01.04.2025 | 10:40:26,471 | 20 | 1 349,50 | |
| 20 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 01.04.2025 | 10:40:22,652 | 6 | 1 349,50 | |
| 6 | 1 349,50 | |||
| 6 | 1 349,50 | |||
| 01.04.2025 | 10:40:17,700 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 01.04.2025 | 10:40:17,388 | 10 | 1 349,00 | |
| 10 | 1 349,00 | |||
| 10 | 1 349,00 | |||
| 01.04.2025 | 10:40:16,544 | 27 | 1 349,00 | |
| 27 | 1 349,00 | |||
| 27 | 1 349,00 | |||
| 01.04.2025 | 10:40:16,328 | 37 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 30 | 1 349,00 | |||
| 5 | 1 349,00 | |||
| 32 | 1 349,00 | |||
| 01.04.2025 | 10:40:01,975 | 40 | 1 349,00 | |
| 40 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 01.04.2025 | 10:39:59,475 | 4 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 4 | 1 349,50 | |||
| 01.04.2025 | 10:39:50,983 | 2 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 10:39:50,789 | 60 | 1 349,50 | |
| 50 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 10 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 01.04.2025 | 10:39:32,095 | 20 | 1 349,00 | |
| 20 | 1 349,00 | |||
| 20 | 1 349,00 | |||
| 01.04.2025 | 10:39:28,362 | 10 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 10 | 1 348,50 | |||
| 01.04.2025 | 10:39:24,363 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 01.04.2025 | 10:39:24,205 | 17 | 1 349,50 | |
| 17 | 1 349,50 | |||
| 17 | 1 349,50 | |||
| 01.04.2025 | 10:39:20,403 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 10:39:18,666 | 30 | 1 349,50 | |
| 30 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 01.04.2025 | 10:39:16,951 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 10:39:15,602 | 9 | 1 348,50 | |
| 9 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 01.04.2025 | 10:39:12,626 | 40 | 1 349,50 | |
| 40 | 1 349,50 | |||
| 40 | 1 349,50 | |||
| 01.04.2025 | 10:39:06,120 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 10:39:05,604 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 10:38:59,332 | 292 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 40 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 69 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 4 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 20 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 250 | 1 350,00 | |||
| 80 | 1 350,00 | |||
| 10 | 1 350,00 | |||
| 26 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 5 | 1 350,00 | |||
| 50 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 4 | 1 350,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00