MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2493
3826
390,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 14:14:10,887 | 5 | 416,00 | |
| 5 | 416,00 | |||
| 5 | 416,00 | |||
| 25.11.2024 | 14:13:50,856 | 11 | 413,80 | |
| 11 | 413,80 | |||
| 11 | 413,80 | |||
| 25.11.2024 | 14:13:47,646 | 5 | 414,70 | |
| 5 | 414,70 | |||
| 5 | 414,70 | |||
| 25.11.2024 | 14:13:44,471 | 40 | 414,70 | |
| 40 | 414,70 | |||
| 40 | 414,70 | |||
| 25.11.2024 | 14:13:42,354 | 2 | 414,70 | |
| 2 | 414,70 | |||
| 2 | 414,70 | |||
| 25.11.2024 | 14:13:38,301 | 10 | 414,70 | |
| 10 | 414,70 | |||
| 10 | 414,70 | |||
| 25.11.2024 | 14:13:27,518 | 25 | 414,70 | |
| 25 | 414,70 | |||
| 25 | 414,70 | |||
| 25.11.2024 | 14:13:13,101 | 49 | 413,00 | |
| 49 | 413,00 | |||
| 49 | 413,00 | |||
| 25.11.2024 | 14:13:08,852 | 10 | 413,30 | |
| 10 | 413,30 | |||
| 10 | 413,30 | |||
| 25.11.2024 | 14:13:04,379 | 35 | 413,10 | |
| 35 | 413,10 | |||
| 35 | 413,10 | |||
| 25.11.2024 | 14:12:58,955 | 2 | 413,60 | |
| 2 | 413,60 | |||
| 2 | 413,60 | |||
| 25.11.2024 | 14:12:49,735 | 125 | 412,40 | |
| 125 | 412,40 | |||
| 125 | 412,40 | |||
| 25.11.2024 | 14:12:43,201 | 20 | 412,90 | |
| 20 | 412,90 | |||
| 20 | 412,90 | |||
| 25.11.2024 | 14:12:38,553 | 25 | 412,50 | |
| 25 | 412,50 | |||
| 25 | 412,50 | |||
| 25.11.2024 | 14:12:27,593 | 20 | 412,30 | |
| 20 | 412,30 | |||
| 20 | 412,30 | |||
| 25.11.2024 | 14:12:17,180 | 55 | 410,40 | |
| 55 | 410,40 | |||
| 55 | 410,40 | |||
| 25.11.2024 | 14:12:11,667 | 8 | 411,30 | |
| 8 | 411,30 | |||
| 8 | 411,30 | |||
| 25.11.2024 | 14:12:09,093 | 110 | 410,10 | |
| 110 | 410,10 | |||
| 110 | 410,10 | |||
| 25.11.2024 | 14:12:03,004 | 100 | 409,20 | |
| 100 | 409,20 | |||
| 53 | 409,20 | |||
| 47 | 409,20 | |||
| 25.11.2024 | 14:11:59,688 | 153 | 409,20 | |
| 103 | 409,20 | |||
| 100 | 409,20 | |||
| 5 | 409,20 | |||
| 40 | 409,20 | |||
| 8 | 409,20 | |||
| 50 | 409,20 | |||
| 25.11.2024 | 14:11:43,596 | 89 | 409,00 | |
| 15 | 409,00 | |||
| 10 | 409,00 | |||
| 20 | 409,00 | |||
| 7 | 409,00 | |||
| 4 | 409,00 | |||
| 2 | 409,00 | |||
| 3 | 409,00 | |||
| 3 | 409,00 | |||
| 9 | 409,00 | |||
| 52 | 409,00 | |||
| 20 | 409,00 | |||
| 23 | 409,00 | |||
| 10 | 409,00 | |||
| 25.11.2024 | 14:11:41,429 | 379 | 410,00 | |
| 2 | 410,00 | |||
| 50 | 410,00 | |||
| 50 | 410,00 | |||
| 103 | 410,00 | |||
| 4 | 410,00 | |||
| 2 | 410,00 | |||
| 20 | 410,00 | |||
| 10 | 410,00 | |||
| 25 | 410,00 | |||
| 5 | 410,00 | |||
| 20 | 410,00 | |||
| 2 | 410,00 | |||
| 10 | 410,00 | |||
| 206 | 410,00 | |||
| 21 | 410,00 | |||
| 1 | 410,00 | |||
| 10 | 410,00 | |||
| 5 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 10 | 410,00 | |||
| 16 | 410,00 | |||
| 1 | 410,00 | |||
| 2 | 410,00 | |||
| 1 | 410,00 | |||
| 6 | 410,00 | |||
| 3 | 410,00 | |||
| 10 | 410,00 | |||
| 1 | 410,00 | |||
| 150 | 410,00 | |||
| 5 | 410,00 | |||
| 1 | 410,00 | |||
| 25.11.2024 | 14:11:38,614 | 281 | 410,90 | |
| 2 | 410,90 | |||
| 281 | 410,90 | |||
| 1 | 410,90 | |||
| 30 | 410,90 | |||
| 5 | 410,90 | |||
| 10 | 410,90 | |||
| 22 | 410,90 | |||
| 181 | 410,90 | |||
| 25 | 410,90 | |||
| 5 | 410,90 | |||
| 25.11.2024 | 14:10:48,570 | 159 | 412,10 | |
| 159 | 412,10 | |||
| 159 | 412,10 | |||
| 25.11.2024 | 14:10:44,181 | 114 | 412,10 | |
| 114 | 412,10 | |||
| 114 | 412,10 | |||
| 25.11.2024 | 14:10:37,645 | 38 | 412,10 | |
| 38 | 412,10 | |||
| 38 | 412,10 | |||
| 25.11.2024 | 14:10:37,543 | 5 | 412,10 | |
| 5 | 412,10 | |||
| 5 | 412,10 | |||
| 25.11.2024 | 14:10:36,385 | 8 | 412,50 | |
| 8 | 412,50 | |||
| 8 | 412,50 | |||
| 25.11.2024 | 14:10:34,260 | 2 | 413,50 | |
| 2 | 413,50 | |||
| 2 | 413,50 | |||
| 25.11.2024 | 14:10:33,456 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 25.11.2024 | 14:10:27,486 | 25 | 412,60 | |
| 25 | 412,60 | |||
| 25 | 412,60 | |||
| 25.11.2024 | 14:10:21,556 | 20 | 412,70 | |
| 20 | 412,70 | |||
| 20 | 412,70 | |||
| 25.11.2024 | 14:10:14,850 | 20 | 412,80 | |
| 20 | 412,80 | |||
| 20 | 412,80 | |||
| 25.11.2024 | 14:10:10,500 | 5 | 413,00 | |
| 5 | 413,00 | |||
| 5 | 413,00 | |||
| 25.11.2024 | 14:10:03,190 | 4 | 413,10 | |
| 4 | 413,10 | |||
| 4 | 413,10 | |||
| 25.11.2024 | 14:10:01,828 | 15 | 413,00 | |
| 15 | 413,00 | |||
| 15 | 413,00 | |||
| 25.11.2024 | 14:10:00,017 | 5 | 413,30 | |
| 5 | 413,30 | |||
| 5 | 413,30 | |||
| 25.11.2024 | 14:09:56,700 | 4 | 413,30 | |
| 4 | 413,30 | |||
| 4 | 413,30 | |||
| 25.11.2024 | 14:09:53,216 | 2 | 413,80 | |
| 2 | 413,80 | |||
| 2 | 413,80 | |||
| 25.11.2024 | 14:09:50,663 | 6 | 413,80 | |
| 6 | 413,80 | |||
| 6 | 413,80 | |||
| 25.11.2024 | 14:09:46,779 | 61 | 414,00 | |
| 30 | 414,00 | |||
| 61 | 414,00 | |||
| 1 | 414,00 | |||
| 30 | 414,00 | |||
| 25.11.2024 | 14:09:40,938 | 26 | 414,60 | |
| 26 | 414,60 | |||
| 26 | 414,60 | |||
| 25.11.2024 | 14:09:31,169 | 4 | 414,10 | |
| 4 | 414,10 | |||
| 4 | 414,10 | |||
| 25.11.2024 | 14:09:30,949 | 5 | 414,10 | |
| 5 | 414,10 | |||
| 5 | 414,10 | |||
| 25.11.2024 | 14:09:30,612 | 103 | 414,10 | |
| 2 | 414,10 | |||
| 10 | 414,10 | |||
| 96 | 414,10 | |||
| 50 | 414,10 | |||
| 5 | 414,10 | |||
| 43 | 414,10 | |||
| 25.11.2024 | 14:09:27,642 | 119 | 415,00 | |
| 1 | 415,00 | |||
| 119 | 415,00 | |||
| 5 | 415,00 | |||
| 5 | 415,00 | |||
| 50 | 415,00 | |||
| 30 | 415,00 | |||
| 6 | 415,00 | |||
| 20 | 415,00 | |||
| 2 | 415,00 | |||
| 25.11.2024 | 14:09:25,962 | 10 | 415,50 | |
| 10 | 415,50 | |||
| 10 | 415,50 | |||
| 25.11.2024 | 14:09:25,921 | 7 | 415,60 | |
| 7 | 415,60 | |||
| 7 | 415,60 | |||
| 25.11.2024 | 14:09:05,057 | 21 | 415,70 | |
| 21 | 415,70 | |||
| 21 | 415,70 | |||
| 25.11.2024 | 14:09:00,343 | 100 | 416,20 | |
| 100 | 416,20 | |||
| 100 | 416,20 | |||
| 25.11.2024 | 14:09:00,012 | 25 | 416,00 | |
| 25 | 416,00 | |||
| 25 | 416,00 | |||
| 25.11.2024 | 14:08:57,877 | 15 | 416,20 | |
| 15 | 416,20 | |||
| 15 | 416,20 | |||
| 25.11.2024 | 14:08:56,867 | 5 | 416,20 | |
| 5 | 416,20 | |||
| 5 | 416,20 | |||
| 25.11.2024 | 14:08:53,063 | 22 | 416,00 | |
| 22 | 416,00 | |||
| 4 | 416,00 | |||
| 18 | 416,00 | |||
| 25.11.2024 | 14:08:29,204 | 50 | 416,60 | |
| 50 | 416,60 | |||
| 50 | 416,60 | |||
| 25.11.2024 | 14:08:26,895 | 2 | 416,90 | |
| 2 | 416,90 | |||
| 2 | 416,90 | |||
| 25.11.2024 | 14:08:26,783 | 20 | 417,00 | |
| 10 | 417,00 | |||
| 20 | 417,00 | |||
| 10 | 417,00 | |||
| 25.11.2024 | 14:08:26,065 | 25 | 418,20 | |
| 25 | 418,20 | |||
| 25 | 418,20 | |||
| 25.11.2024 | 14:07:52,445 | 200 | 418,20 | |
| 200 | 418,20 | |||
| 200 | 418,20 | |||
| 25.11.2024 | 14:07:33,467 | 10 | 417,10 | |
| 10 | 417,10 | |||
| 10 | 417,10 | |||
| 25.11.2024 | 14:07:13,918 | 1 | 417,10 | |
| 1 | 417,10 | |||
| 1 | 417,10 | |||
| 25.11.2024 | 14:07:06,532 | 12 | 418,80 | |
| 12 | 418,80 | |||
| 12 | 418,80 | |||
| 25.11.2024 | 14:07:05,469 | 8 | 418,80 | |
| 8 | 418,80 | |||
| 8 | 418,80 | |||
| 25.11.2024 | 14:06:55,807 | 14 | 418,70 | |
| 14 | 418,70 | |||
| 14 | 418,70 | |||
| 25.11.2024 | 14:05:31,135 | 2 | 417,50 | |
| 2 | 417,50 | |||
| 2 | 417,50 | |||
| 25.11.2024 | 14:05:29,508 | 25 | 418,00 | |
| 25 | 418,00 | |||
| 25 | 418,00 | |||
| 25.11.2024 | 14:05:19,185 | 3 | 418,10 | |
| 3 | 418,10 | |||
| 3 | 418,10 | |||
| 25.11.2024 | 14:05:05,021 | 2 | 418,60 | |
| 2 | 418,60 | |||
| 2 | 418,60 | |||
| 25.11.2024 | 14:05:02,571 | 25 | 418,50 | |
| 25 | 418,50 | |||
| 25 | 418,50 | |||
| 25.11.2024 | 14:04:54,444 | 10 | 419,00 | |
| 10 | 419,00 | |||
| 10 | 419,00 | |||
| 25.11.2024 | 14:04:40,989 | 3 | 419,60 | |
| 3 | 419,60 | |||
| 3 | 419,60 | |||
| 25.11.2024 | 14:04:33,589 | 38 | 420,00 | |
| 38 | 420,00 | |||
| 38 | 420,00 | |||
| 25.11.2024 | 14:04:28,306 | 40 | 420,40 | |
| 40 | 420,40 | |||
| 40 | 420,40 | |||
| 25.11.2024 | 14:03:39,708 | 14 | 418,60 | |
| 14 | 418,60 | |||
| 14 | 418,60 | |||
| 25.11.2024 | 14:03:06,231 | 48 | 420,10 | |
| 48 | 420,10 | |||
| 48 | 420,10 | |||
| 25.11.2024 | 14:02:50,954 | 5 | 419,50 | |
| 5 | 419,50 | |||
| 5 | 419,50 | |||
| 25.11.2024 | 14:02:21,308 | 23 | 420,10 | |
| 23 | 420,10 | |||
| 23 | 420,10 | |||
| 25.11.2024 | 14:02:13,372 | 1 | 420,20 | |
| 1 | 420,20 | |||
| 1 | 420,20 | |||
| 25.11.2024 | 14:01:19,620 | 9 | 419,90 | |
| 9 | 419,90 | |||
| 9 | 419,90 | |||
| 25.11.2024 | 14:01:09,958 | 5 | 418,60 | |
| 5 | 418,60 | |||
| 5 | 418,60 | |||
| 25.11.2024 | 14:00:56,824 | 5 | 419,70 | |
| 5 | 419,70 | |||
| 5 | 419,70 | |||
| 25.11.2024 | 14:00:47,668 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 25.11.2024 | 13:59:18,753 | 28 | 421,00 | |
| 28 | 421,00 | |||
| 28 | 421,00 | |||
| 25.11.2024 | 13:59:18,605 | 16 | 421,90 | |
| 16 | 421,90 | |||
| 16 | 421,90 | |||
| 25.11.2024 | 13:58:28,474 | 75 | 422,00 | |
| 75 | 422,00 | |||
| 75 | 422,00 | |||
| 25.11.2024 | 13:58:22,550 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 25.11.2024 | 13:58:09,167 | 2 | 421,90 | |
| 2 | 421,90 | |||
| 2 | 421,90 | |||
| 25.11.2024 | 13:58:08,424 | 50 | 421,90 | |
| 50 | 421,90 | |||
| 50 | 421,90 | |||
| 25.11.2024 | 13:58:01,684 | 3 | 421,80 | |
| 3 | 421,80 | |||
| 3 | 421,80 | |||
| 25.11.2024 | 13:57:56,499 | 6 | 421,80 | |
| 6 | 421,80 | |||
| 6 | 421,80 | |||
| 25.11.2024 | 13:57:30,845 | 25 | 421,90 | |
| 25 | 421,90 | |||
| 25 | 421,90 | |||
| 25.11.2024 | 13:57:07,105 | 4 | 421,60 | |
| 4 | 421,60 | |||
| 4 | 421,60 | |||
| 25.11.2024 | 13:56:09,786 | 2 | 421,10 | |
| 2 | 421,10 | |||
| 2 | 421,10 | |||
| 25.11.2024 | 13:55:54,409 | 20 | 421,10 | |
| 20 | 421,10 | |||
| 20 | 421,10 | |||
| 25.11.2024 | 13:55:13,028 | 25 | 420,00 | |
| 25 | 420,00 | |||
| 25 | 420,00 | |||
| 25.11.2024 | 13:54:56,193 | 10 | 419,70 | |
| 10 | 419,70 | |||
| 10 | 419,70 | |||
| 25.11.2024 | 13:54:12,154 | 6 | 420,20 | |
| 6 | 420,20 | |||
| 6 | 420,20 | |||
| 25.11.2024 | 13:54:11,770 | 8 | 420,20 | |
| 8 | 420,20 | |||
| 8 | 420,20 | |||
| 25.11.2024 | 13:53:54,033 | 11 | 420,80 | |
| 11 | 420,80 | |||
| 11 | 420,80 | |||
| 25.11.2024 | 13:52:55,589 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 25.11.2024 | 13:52:22,766 | 7 | 419,60 | |
| 7 | 419,60 | |||
| 7 | 419,60 | |||
| 25.11.2024 | 13:52:19,867 | 15 | 417,70 | |
| 15 | 417,70 | |||
| 15 | 417,70 | |||
| 25.11.2024 | 13:52:03,666 | 155 | 419,40 | |
| 155 | 419,40 | |||
| 155 | 419,40 | |||
| 25.11.2024 | 13:51:46,418 | 13 | 417,70 | |
| 13 | 417,70 | |||
| 13 | 417,70 | |||
| 25.11.2024 | 13:51:25,657 | 28 | 418,40 | |
| 28 | 418,40 | |||
| 28 | 418,40 | |||
| 25.11.2024 | 13:50:57,149 | 28 | 417,70 | |
| 28 | 417,70 | |||
| 21 | 417,70 | |||
| 7 | 417,70 | |||
| 25.11.2024 | 13:50:31,010 | 20 | 418,70 | |
| 20 | 418,70 | |||
| 20 | 418,70 | |||
| 25.11.2024 | 13:50:15,607 | 15 | 419,00 | |
| 15 | 419,00 | |||
| 15 | 419,00 | |||
| 25.11.2024 | 13:49:58,658 | 14 | 419,80 | |
| 14 | 419,80 | |||
| 14 | 419,80 | |||
| 25.11.2024 | 13:49:45,174 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 25.11.2024 | 13:49:30,463 | 2 | 419,80 | |
| 2 | 419,80 | |||
| 2 | 419,80 | |||
| 25.11.2024 | 13:49:29,519 | 100 | 419,50 | |
| 100 | 419,50 | |||
| 100 | 419,50 | |||
| 25.11.2024 | 13:49:23,685 | 7 | 418,70 | |
| 7 | 418,70 | |||
| 7 | 418,70 | |||
| 25.11.2024 | 13:49:10,284 | 6 | 419,80 | |
| 6 | 419,80 | |||
| 6 | 419,80 | |||
| 25.11.2024 | 13:48:19,395 | 10 | 418,60 | |
| 10 | 418,60 | |||
| 10 | 418,60 | |||
| 25.11.2024 | 13:47:34,229 | 181 | 417,60 | |
| 181 | 417,60 | |||
| 181 | 417,60 | |||
| 25.11.2024 | 13:47:28,566 | 15 | 419,00 | |
| 15 | 419,00 | |||
| 15 | 419,00 | |||
| 25.11.2024 | 13:47:16,542 | 37 | 417,70 | |
| 25 | 417,70 | |||
| 37 | 417,70 | |||
| 12 | 417,70 | |||
| 25.11.2024 | 13:47:16,428 | 179 | 417,70 | |
| 6 | 417,70 | |||
| 2 | 417,70 | |||
| 50 | 417,70 | |||
| 179 | 417,70 | |||
| 17 | 417,70 | |||
| 64 | 417,70 | |||
| 15 | 417,70 | |||
| 25 | 417,70 | |||
| 25.11.2024 | 13:47:16,310 | 10 | 418,50 | |
| 5 | 418,50 | |||
| 10 | 418,50 | |||
| 5 | 418,50 | |||
| 25.11.2024 | 13:46:50,337 | 30 | 419,00 | |
| 30 | 419,00 | |||
| 28 | 419,00 | |||
| 2 | 419,00 | |||
| 25.11.2024 | 13:46:47,383 | 31 | 419,10 | |
| 8 | 419,10 | |||
| 23 | 419,10 | |||
| 31 | 419,10 | |||
| 25.11.2024 | 13:46:41,942 | 160 | 420,00 | |
| 10 | 420,00 | |||
| 5 | 420,00 | |||
| 50 | 420,00 | |||
| 2 | 420,00 | |||
| 160 | 420,00 | |||
| 1 | 420,00 | |||
| 20 | 420,00 | |||
| 50 | 420,00 | |||
| 15 | 420,00 | |||
| 7 | 420,00 | |||
| 25.11.2024 | 13:46:41,884 | 8 | 420,10 | |
| 8 | 420,10 | |||
| 8 | 420,10 | |||
| 25.11.2024 | 13:46:41,786 | 100 | 420,40 | |
| 100 | 420,40 | |||
| 100 | 420,40 | |||
| 25.11.2024 | 13:46:30,119 | 45 | 421,20 | |
| 45 | 421,20 | |||
| 45 | 421,20 | |||
| 25.11.2024 | 13:46:21,466 | 5 | 421,50 | |
| 5 | 421,50 | |||
| 5 | 421,50 | |||
| 25.11.2024 | 13:45:41,012 | 15 | 421,90 | |
| 15 | 421,90 | |||
| 15 | 421,90 | |||
| 25.11.2024 | 13:45:22,431 | 29 | 421,20 | |
| 29 | 421,20 | |||
| 29 | 421,20 | |||
| 25.11.2024 | 13:45:21,830 | 4 | 421,20 | |
| 4 | 421,20 | |||
| 4 | 421,20 | |||
| 25.11.2024 | 13:45:08,023 | 2 | 422,00 | |
| 2 | 422,00 | |||
| 2 | 422,00 | |||
| 25.11.2024 | 13:44:36,989 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 25.11.2024 | 13:44:27,365 | 50 | 421,30 | |
| 10 | 421,30 | |||
| 50 | 421,30 | |||
| 40 | 421,30 | |||
| 25.11.2024 | 13:44:25,822 | 125 | 421,70 | |
| 125 | 421,70 | |||
| 125 | 421,70 | |||
| 25.11.2024 | 13:44:19,418 | 3 | 422,40 | |
| 3 | 422,40 | |||
| 3 | 422,40 | |||
| 25.11.2024 | 13:43:47,449 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 25.11.2024 | 13:43:08,387 | 12 | 422,50 | |
| 12 | 422,50 | |||
| 12 | 422,50 | |||
| 25.11.2024 | 13:43:01,671 | 10 | 422,60 | |
| 10 | 422,60 | |||
| 10 | 422,60 | |||
| 25.11.2024 | 13:42:55,283 | 1 | 422,70 | |
| 1 | 422,70 | |||
| 1 | 422,70 | |||
| 25.11.2024 | 13:42:23,382 | 6 | 422,70 | |
| 6 | 422,70 | |||
| 5 | 422,70 | |||
| 1 | 422,70 | |||
| 25.11.2024 | 13:41:27,170 | 190 | 421,80 | |
| 190 | 421,80 | |||
| 190 | 421,80 | |||
| 25.11.2024 | 13:41:10,890 | 9 | 421,30 | |
| 9 | 421,30 | |||
| 9 | 421,30 | |||
| 25.11.2024 | 13:40:58,428 | 30 | 422,10 | |
| 30 | 422,10 | |||
| 30 | 422,10 | |||
| 25.11.2024 | 13:40:48,010 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 25.11.2024 | 13:40:37,056 | 5 | 422,60 | |
| 5 | 422,60 | |||
| 5 | 422,60 | |||
| 25.11.2024 | 13:40:27,122 | 15 | 421,30 | |
| 15 | 421,30 | |||
| 15 | 421,30 | |||
| 25.11.2024 | 13:40:13,367 | 20 | 423,00 | |
| 20 | 423,00 | |||
| 20 | 423,00 | |||
| 25.11.2024 | 13:39:25,515 | 1 | 423,70 | |
| 1 | 423,70 | |||
| 1 | 423,70 | |||
| 25.11.2024 | 13:39:23,939 | 14 | 423,70 | |
| 14 | 423,70 | |||
| 14 | 423,70 | |||
| 25.11.2024 | 13:39:07,705 | 70 | 423,70 | |
| 70 | 423,70 | |||
| 70 | 423,70 | |||
| 25.11.2024 | 13:38:46,883 | 14 | 424,00 | |
| 14 | 424,00 | |||
| 14 | 424,00 | |||
| 25.11.2024 | 13:38:45,261 | 3 | 423,80 | |
| 3 | 423,80 | |||
| 3 | 423,80 | |||
| 25.11.2024 | 13:38:42,799 | 1 | 423,80 | |
| 1 | 423,80 | |||
| 1 | 423,80 | |||
| 25.11.2024 | 13:37:56,155 | 5 | 423,10 | |
| 5 | 423,10 | |||
| 5 | 423,10 | |||
| 25.11.2024 | 13:37:40,452 | 9 | 423,80 | |
| 9 | 423,80 | |||
| 9 | 423,80 | |||
| 25.11.2024 | 13:37:36,938 | 2 | 423,90 | |
| 2 | 423,90 | |||
| 2 | 423,90 | |||
| 25.11.2024 | 13:37:26,185 | 6 | 424,20 | |
| 6 | 424,20 | |||
| 6 | 424,20 | |||
| 25.11.2024 | 13:36:47,379 | 7 | 423,10 | |
| 7 | 423,10 | |||
| 7 | 423,10 | |||
| 25.11.2024 | 13:36:27,624 | 25 | 422,80 | |
| 25 | 422,80 | |||
| 25 | 422,80 | |||
| 25.11.2024 | 13:36:19,081 | 1 | 423,90 | |
| 1 | 423,90 | |||
| 1 | 423,90 | |||
| 25.11.2024 | 13:35:52,788 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 13:35:45,792 | 4 | 423,60 | |
| 4 | 423,60 | |||
| 4 | 423,60 | |||
| 25.11.2024 | 13:35:15,183 | 3 | 422,20 | |
| 3 | 422,20 | |||
| 3 | 422,20 | |||
| 25.11.2024 | 13:35:03,091 | 2 | 423,10 | |
| 2 | 423,10 | |||
| 2 | 423,10 | |||
| 25.11.2024 | 13:34:30,513 | 23 | 423,10 | |
| 23 | 423,10 | |||
| 23 | 423,10 | |||
| 25.11.2024 | 13:34:20,585 | 9 | 423,10 | |
| 9 | 423,10 | |||
| 9 | 423,10 | |||
| 25.11.2024 | 13:34:14,101 | 14 | 423,10 | |
| 14 | 423,10 | |||
| 14 | 423,10 | |||
| 25.11.2024 | 13:33:58,272 | 2 | 422,20 | |
| 2 | 422,20 | |||
| 2 | 422,20 | |||
| 25.11.2024 | 13:33:56,008 | 4 | 422,20 | |
| 4 | 422,20 | |||
| 4 | 422,20 | |||
| 25.11.2024 | 13:33:38,173 | 35 | 422,70 | |
| 35 | 422,70 | |||
| 35 | 422,70 | |||
| 25.11.2024 | 13:32:35,878 | 122 | 420,60 | |
| 122 | 420,60 | |||
| 122 | 420,60 | |||
| 25.11.2024 | 13:32:24,147 | 100 | 420,60 | |
| 100 | 420,60 | |||
| 100 | 420,60 | |||
| 25.11.2024 | 13:32:24,060 | 60 | 420,60 | |
| 60 | 420,60 | |||
| 60 | 420,60 | |||
| 25.11.2024 | 13:31:33,156 | 20 | 421,20 | |
| 20 | 421,20 | |||
| 20 | 421,20 | |||
| 25.11.2024 | 13:31:32,606 | 15 | 422,00 | |
| 15 | 422,00 | |||
| 15 | 422,00 | |||
| 25.11.2024 | 13:31:22,442 | 130 | 421,20 | |
| 130 | 421,20 | |||
| 10 | 421,20 | |||
| 120 | 421,20 | |||
| 25.11.2024 | 13:31:22,376 | 25 | 421,20 | |
| 25 | 421,20 | |||
| 25 | 421,20 | |||
| 25.11.2024 | 13:31:20,534 | 3 | 423,70 | |
| 3 | 423,70 | |||
| 3 | 423,70 | |||
| 25.11.2024 | 13:30:23,373 | 1 | 422,50 | |
| 1 | 422,50 | |||
| 1 | 422,50 | |||
| 25.11.2024 | 13:30:15,251 | 1 | 423,50 | |
| 1 | 423,50 | |||
| 1 | 423,50 | |||
| 25.11.2024 | 13:29:58,795 | 25 | 424,20 | |
| 25 | 424,20 | |||
| 25 | 424,20 | |||
| 25.11.2024 | 13:29:31,001 | 3 | 423,60 | |
| 3 | 423,60 | |||
| 3 | 423,60 | |||
| 25.11.2024 | 13:28:47,927 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 25.11.2024 | 13:28:31,093 | 30 | 424,90 | |
| 30 | 424,90 | |||
| 30 | 424,90 | |||
| 25.11.2024 | 13:28:09,831 | 15 | 424,00 | |
| 15 | 424,00 | |||
| 15 | 424,00 | |||
| 25.11.2024 | 13:28:04,678 | 4 | 424,70 | |
| 4 | 424,70 | |||
| 4 | 424,70 | |||
| 25.11.2024 | 13:27:45,803 | 70 | 424,50 | |
| 70 | 424,50 | |||
| 70 | 424,50 | |||
| 25.11.2024 | 13:26:27,840 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 25.11.2024 | 13:26:09,647 | 55 | 425,10 | |
| 55 | 425,10 | |||
| 55 | 425,10 | |||
| 25.11.2024 | 13:25:44,850 | 1 | 424,90 | |
| 1 | 424,90 | |||
| 1 | 424,90 | |||
| 25.11.2024 | 13:25:20,847 | 230 | 425,00 | |
| 130 | 425,00 | |||
| 230 | 425,00 | |||
| 100 | 425,00 | |||
| 25.11.2024 | 13:24:43,771 | 50 | 425,20 | |
| 50 | 425,20 | |||
| 50 | 425,20 | |||
| 25.11.2024 | 13:24:19,077 | 3 | 424,60 | |
| 3 | 424,60 | |||
| 3 | 424,60 | |||
| 25.11.2024 | 13:23:58,368 | 36 | 425,50 | |
| 36 | 425,50 | |||
| 36 | 425,50 | |||
| 25.11.2024 | 13:23:01,383 | 100 | 426,10 | |
| 100 | 426,10 | |||
| 100 | 426,10 | |||
| 25.11.2024 | 13:22:53,397 | 10 | 426,00 | |
| 10 | 426,00 | |||
| 10 | 426,00 | |||
| 25.11.2024 | 13:22:52,958 | 8 | 426,10 | |
| 8 | 426,10 | |||
| 8 | 426,10 | |||
| 25.11.2024 | 13:22:48,440 | 2 | 426,10 | |
| 2 | 426,10 | |||
| 2 | 426,10 | |||
| 25.11.2024 | 13:22:38,362 | 117 | 426,10 | |
| 117 | 426,10 | |||
| 117 | 426,10 | |||
| 25.11.2024 | 13:22:35,638 | 5 | 426,10 | |
| 5 | 426,10 | |||
| 5 | 426,10 | |||
| 25.11.2024 | 13:22:05,029 | 22 | 426,10 | |
| 22 | 426,10 | |||
| 22 | 426,10 | |||
| 25.11.2024 | 13:21:56,688 | 3 | 426,10 | |
| 3 | 426,10 | |||
| 3 | 426,10 | |||
| 25.11.2024 | 13:21:45,887 | 20 | 425,30 | |
| 20 | 425,30 | |||
| 20 | 425,30 | |||
| 25.11.2024 | 13:21:15,821 | 47 | 425,10 | |
| 47 | 425,10 | |||
| 47 | 425,10 | |||
| 25.11.2024 | 13:21:09,407 | 90 | 425,10 | |
| 90 | 425,10 | |||
| 90 | 425,10 | |||
| 25.11.2024 | 13:20:29,808 | 3 | 425,90 | |
| 3 | 425,90 | |||
| 3 | 425,90 | |||
| 25.11.2024 | 13:20:21,171 | 8 | 426,40 | |
| 8 | 426,40 | |||
| 8 | 426,40 | |||
| 25.11.2024 | 13:19:55,457 | 3 | 426,50 | |
| 3 | 426,50 | |||
| 3 | 426,50 | |||
| 25.11.2024 | 13:19:12,089 | 180 | 425,60 | |
| 5 | 425,60 | |||
| 175 | 425,60 | |||
| 180 | 425,60 | |||
| 25.11.2024 | 13:19:04,442 | 30 | 427,00 | |
| 30 | 427,00 | |||
| 30 | 427,00 | |||
| 25.11.2024 | 13:18:42,279 | 1 | 427,10 | |
| 1 | 427,10 | |||
| 1 | 427,10 | |||
| 25.11.2024 | 13:17:42,268 | 12 | 427,00 | |
| 12 | 427,00 | |||
| 12 | 427,00 | |||
| 25.11.2024 | 13:17:24,903 | 150 | 426,50 | |
| 150 | 426,50 | |||
| 150 | 426,50 | |||
| 25.11.2024 | 13:16:57,496 | 12 | 426,40 | |
| 12 | 426,40 | |||
| 12 | 426,40 | |||
| 25.11.2024 | 13:16:32,666 | 14 | 425,50 | |
| 14 | 425,50 | |||
| 14 | 425,50 | |||
| 25.11.2024 | 13:16:22,042 | 4 | 426,40 | |
| 4 | 426,40 | |||
| 4 | 426,40 | |||
| 25.11.2024 | 13:16:17,221 | 2 | 425,50 | |
| 2 | 425,50 | |||
| 2 | 425,50 | |||
| 25.11.2024 | 13:16:16,680 | 24 | 426,40 | |
| 24 | 426,40 | |||
| 24 | 426,40 | |||
| 25.11.2024 | 13:14:53,061 | 150 | 426,10 | |
| 150 | 426,10 | |||
| 150 | 426,10 | |||
| 25.11.2024 | 13:14:52,323 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 25.11.2024 | 13:14:29,971 | 2 | 426,30 | |
| 2 | 426,30 | |||
| 2 | 426,30 | |||
| 25.11.2024 | 13:14:25,992 | 6 | 426,30 | |
| 6 | 426,30 | |||
| 6 | 426,30 | |||
| 25.11.2024 | 13:13:43,151 | 6 | 424,90 | |
| 6 | 424,90 | |||
| 6 | 424,90 | |||
| 25.11.2024 | 13:12:13,017 | 30 | 424,10 | |
| 30 | 424,10 | |||
| 30 | 424,10 | |||
| 25.11.2024 | 13:12:07,034 | 4 | 424,80 | |
| 4 | 424,80 | |||
| 4 | 424,80 | |||
| 25.11.2024 | 13:11:32,348 | 4 | 423,10 | |
| 4 | 423,10 | |||
| 4 | 423,10 | |||
| 25.11.2024 | 13:10:59,181 | 1 | 424,30 | |
| 1 | 424,30 | |||
| 1 | 424,30 | |||
| 25.11.2024 | 13:10:29,114 | 194 | 425,00 | |
| 94 | 425,00 | |||
| 194 | 425,00 | |||
| 100 | 425,00 | |||
| 25.11.2024 | 13:10:28,883 | 25 | 425,20 | |
| 25 | 425,20 | |||
| 25 | 425,20 | |||
| 25.11.2024 | 13:10:28,538 | 23 | 425,30 | |
| 23 | 425,30 | |||
| 23 | 425,30 | |||
| 25.11.2024 | 13:10:27,803 | 2 | 425,30 | |
| 2 | 425,30 | |||
| 2 | 425,30 | |||
| 25.11.2024 | 13:10:27,465 | 23 | 425,30 | |
| 23 | 425,30 | |||
| 23 | 425,30 | |||
| 25.11.2024 | 13:10:26,534 | 23 | 425,30 | |
| 23 | 425,30 | |||
| 23 | 425,30 | |||
| 25.11.2024 | 13:10:26,142 | 23 | 425,30 | |
| 23 | 425,30 | |||
| 23 | 425,30 | |||
| 25.11.2024 | 13:10:23,869 | 14 | 425,30 | |
| 14 | 425,30 | |||
| 14 | 425,30 | |||
| 25.11.2024 | 13:10:09,584 | 20 | 426,30 | |
| 20 | 426,30 | |||
| 20 | 426,30 | |||
| 25.11.2024 | 13:09:47,939 | 2 | 426,60 | |
| 2 | 426,60 | |||
| 2 | 426,60 | |||
| 25.11.2024 | 13:09:13,904 | 20 | 426,70 | |
| 20 | 426,70 | |||
| 20 | 426,70 | |||
| 25.11.2024 | 13:09:13,189 | 20 | 425,30 | |
| 20 | 425,30 | |||
| 20 | 425,30 | |||
| 25.11.2024 | 13:09:06,853 | 10 | 426,70 | |
| 10 | 426,70 | |||
| 10 | 426,70 | |||
| 25.11.2024 | 13:08:47,485 | 17 | 425,70 | |
| 17 | 425,70 | |||
| 17 | 425,70 | |||
| 25.11.2024 | 13:08:31,769 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 25.11.2024 | 13:08:24,976 | 2 | 425,70 | |
| 2 | 425,70 | |||
| 2 | 425,70 | |||
| 25.11.2024 | 13:07:05,053 | 1 | 426,80 | |
| 1 | 426,80 | |||
| 1 | 426,80 | |||
| 25.11.2024 | 13:06:54,076 | 2 | 426,70 | |
| 2 | 426,70 | |||
| 2 | 426,70 | |||
| 25.11.2024 | 13:06:51,282 | 10 | 427,10 | |
| 10 | 427,10 | |||
| 10 | 427,10 | |||
| 25.11.2024 | 13:06:23,913 | 4 | 427,90 | |
| 4 | 427,90 | |||
| 4 | 427,90 | |||
| 25.11.2024 | 13:06:08,512 | 50 | 427,50 | |
| 50 | 427,50 | |||
| 50 | 427,50 | |||
| 25.11.2024 | 13:05:24,801 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 25.11.2024 | 13:05:17,177 | 5 | 428,00 | |
| 5 | 428,00 | |||
| 5 | 428,00 | |||
| 25.11.2024 | 13:05:16,491 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 25.11.2024 | 13:05:06,477 | 35 | 428,00 | |
| 35 | 428,00 | |||
| 35 | 428,00 | |||
| 25.11.2024 | 13:05:06,272 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 25.11.2024 | 13:04:32,766 | 1 | 426,50 | |
| 1 | 426,50 | |||
| 1 | 426,50 | |||
| 25.11.2024 | 13:04:07,458 | 3 | 424,20 | |
| 3 | 424,20 | |||
| 3 | 424,20 | |||
| 25.11.2024 | 13:03:56,975 | 19 | 424,90 | |
| 19 | 424,90 | |||
| 19 | 424,90 | |||
| 25.11.2024 | 13:03:48,838 | 3 | 425,10 | |
| 3 | 425,10 | |||
| 3 | 425,10 | |||
| 25.11.2024 | 13:03:37,655 | 20 | 423,40 | |
| 20 | 423,40 | |||
| 20 | 423,40 | |||
| 25.11.2024 | 13:03:17,712 | 1 | 425,00 | |
| 1 | 425,00 | |||
| 1 | 425,00 | |||
| 25.11.2024 | 13:03:13,215 | 13 | 425,40 | |
| 13 | 425,40 | |||
| 13 | 425,40 | |||
| 25.11.2024 | 13:02:40,709 | 8 | 424,70 | |
| 8 | 424,70 | |||
| 8 | 424,70 | |||
| 25.11.2024 | 13:02:31,534 | 1 | 424,70 | |
| 1 | 424,70 | |||
| 1 | 424,70 | |||
| 25.11.2024 | 13:02:06,374 | 5 | 425,80 | |
| 5 | 425,80 | |||
| 5 | 425,80 | |||
| 25.11.2024 | 13:01:48,409 | 45 | 426,40 | |
| 45 | 426,40 | |||
| 45 | 426,40 | |||
| 25.11.2024 | 13:01:35,209 | 50 | 423,50 | |
| 50 | 423,50 | |||
| 50 | 423,50 | |||
| 25.11.2024 | 13:01:34,404 | 1 | 424,00 | |
| 1 | 424,00 | |||
| 1 | 424,00 | |||
| 25.11.2024 | 13:00:27,732 | 2 | 428,00 | |
| 2 | 428,00 | |||
| 2 | 428,00 | |||
| 25.11.2024 | 13:00:26,371 | 13 | 428,00 | |
| 13 | 428,00 | |||
| 13 | 428,00 | |||
| 25.11.2024 | 13:00:26,322 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 25.11.2024 | 13:00:25,480 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 25.11.2024 | 13:00:15,675 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 25.11.2024 | 13:00:14,191 | 5 | 426,20 | |
| 5 | 426,20 | |||
| 5 | 426,20 | |||
| 25.11.2024 | 13:00:13,178 | 50 | 425,90 | |
| 50 | 425,90 | |||
| 50 | 425,90 | |||
| 25.11.2024 | 12:59:58,840 | 95 | 425,80 | |
| 95 | 425,80 | |||
| 95 | 425,80 | |||
| 25.11.2024 | 12:59:53,899 | 6 | 425,80 | |
| 6 | 425,80 | |||
| 6 | 425,80 | |||
| 25.11.2024 | 12:59:52,019 | 10 | 425,80 | |
| 10 | 425,80 | |||
| 10 | 425,80 | |||
| 25.11.2024 | 12:59:29,993 | 14 | 425,80 | |
| 14 | 425,80 | |||
| 14 | 425,80 | |||
| 25.11.2024 | 12:59:18,386 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 25.11.2024 | 12:58:47,324 | 30 | 425,80 | |
| 30 | 425,80 | |||
| 30 | 425,80 | |||
| 25.11.2024 | 12:58:42,920 | 1 | 425,80 | |
| 1 | 425,80 | |||
| 1 | 425,80 | |||
| 25.11.2024 | 12:57:45,874 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 25.11.2024 | 12:57:27,468 | 5 | 425,40 | |
| 5 | 425,40 | |||
| 5 | 425,40 | |||
| 25.11.2024 | 12:56:59,810 | 4 | 423,60 | |
| 4 | 423,60 | |||
| 4 | 423,60 | |||
| 25.11.2024 | 12:56:55,363 | 10 | 425,40 | |
| 10 | 425,40 | |||
| 10 | 425,40 | |||
| 25.11.2024 | 12:56:47,952 | 2 | 423,60 | |
| 2 | 423,60 | |||
| 2 | 423,60 | |||
| 25.11.2024 | 12:56:33,513 | 2 | 424,80 | |
| 2 | 424,80 | |||
| 2 | 424,80 | |||
| 25.11.2024 | 12:56:20,055 | 35 | 425,40 | |
| 35 | 425,40 | |||
| 35 | 425,40 | |||
| 25.11.2024 | 12:54:59,189 | 3 | 425,40 | |
| 3 | 425,40 | |||
| 3 | 425,40 | |||
| 25.11.2024 | 12:54:37,678 | 120 | 424,80 | |
| 120 | 424,80 | |||
| 120 | 424,80 | |||
| 25.11.2024 | 12:54:36,382 | 20 | 424,80 | |
| 20 | 424,80 | |||
| 20 | 424,80 | |||
| 25.11.2024 | 12:53:31,751 | 1 | 425,30 | |
| 1 | 425,30 | |||
| 1 | 425,30 | |||
| 25.11.2024 | 12:53:27,876 | 5 | 425,30 | |
| 5 | 425,30 | |||
| 5 | 425,30 | |||
| 25.11.2024 | 12:52:47,756 | 9 | 425,80 | |
| 9 | 425,80 | |||
| 9 | 425,80 | |||
| 25.11.2024 | 12:52:31,758 | 1 | 425,40 | |
| 1 | 425,40 | |||
| 1 | 425,40 | |||
| 25.11.2024 | 12:52:20,911 | 20 | 425,80 | |
| 20 | 425,80 | |||
| 20 | 425,80 | |||
| 25.11.2024 | 12:52:13,641 | 1 | 426,00 | |
| 1 | 426,00 | |||
| 1 | 426,00 | |||
| 25.11.2024 | 12:52:11,526 | 2 | 426,00 | |
| 2 | 426,00 | |||
| 2 | 426,00 | |||
| 25.11.2024 | 12:51:46,168 | 10 | 423,40 | |
| 10 | 423,40 | |||
| 10 | 423,40 | |||
| 25.11.2024 | 12:51:27,038 | 10 | 423,10 | |
| 10 | 423,10 | |||
| 10 | 423,10 | |||
| 25.11.2024 | 12:51:25,226 | 40 | 423,60 | |
| 40 | 423,60 | |||
| 40 | 423,60 | |||
| 25.11.2024 | 12:51:17,390 | 3 | 424,40 | |
| 2 | 424,40 | |||
| 1 | 424,40 | |||
| 3 | 424,40 | |||
| 25.11.2024 | 12:51:08,687 | 100 | 424,50 | |
| 100 | 424,50 | |||
| 100 | 424,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,62 / Ask: 130,72
Umsatz: 89 892 TEUR -
MicroStrategy Inc.
Bid: 389,50 / Ask: 390,40
Umsatz: 72 964 TEUR -
Tesla Inc.
Bid: 331,75 / Ask: 332,10
Umsatz: 70 024 TEUR -
Rheinmetall AG
Bid: 609,20 / Ask: 610,40
Umsatz: 44 204 TEUR -
Super Micro Computer Inc.
Bid: 35,26 / Ask: 35,37
Umsatz: 25 632 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 18:36:38
Letzte Aktualisierung:
25.11.2024 @ 18:36:38