Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
1337
401,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.07.2024 | 09:06:56,133 | 8 | 409,00 | |
8 | 409,00 | |||
8 | 409,00 | |||
18.07.2024 | 09:06:53,546 | 119 | 409,45 | |
50 | 409,45 | |||
2 | 409,45 | |||
17 | 409,45 | |||
50 | 409,45 | |||
119 | 409,45 | |||
18.07.2024 | 09:02:41,170 | 20 | 409,45 | |
20 | 409,45 | |||
20 | 409,45 | |||
18.07.2024 | 09:02:34,951 | 5 | 409,45 | |
5 | 409,45 | |||
5 | 409,45 | |||
18.07.2024 | 09:02:25,792 | 4 | 409,45 | |
4 | 409,45 | |||
4 | 409,45 | |||
18.07.2024 | 09:02:17,754 | 5 | 409,00 | |
5 | 409,00 | |||
5 | 409,00 | |||
18.07.2024 | 09:02:17,336 | 20 | 409,45 | |
20 | 409,45 | |||
20 | 409,45 | |||
18.07.2024 | 09:01:10,911 | 1 | 409,45 | |
1 | 409,45 | |||
1 | 409,45 | |||
18.07.2024 | 09:01:02,682 | 6 | 409,45 | |
6 | 409,45 | |||
6 | 409,45 | |||
18.07.2024 | 09:00:44,777 | 100 | 409,15 | |
100 | 409,15 | |||
100 | 409,15 | |||
18.07.2024 | 09:00:21,836 | 77 | 409,20 | |
77 | 409,20 | |||
77 | 409,20 | |||
18.07.2024 | 09:00:21,710 | 123 | 409,20 | |
123 | 409,20 | |||
123 | 409,20 | |||
18.07.2024 | 09:00:00,407 | 173 | 409,45 | |
173 | 409,45 | |||
173 | 409,45 | |||
18.07.2024 | 08:58:39,863 | 100 | 409,20 | |
100 | 409,20 | |||
100 | 409,20 | |||
18.07.2024 | 08:58:35,450 | 100 | 409,20 | |
100 | 409,20 | |||
100 | 409,20 | |||
18.07.2024 | 08:58:01,268 | 123 | 409,20 | |
123 | 409,20 | |||
123 | 409,20 | |||
18.07.2024 | 08:58:00,759 | 10 | 409,45 | |
10 | 409,45 | |||
10 | 409,45 | |||
18.07.2024 | 08:57:54,298 | 100 | 409,20 | |
100 | 409,20 | |||
100 | 409,20 | |||
18.07.2024 | 08:57:35,443 | 50 | 409,20 | |
50 | 409,20 | |||
50 | 409,20 | |||
18.07.2024 | 08:57:20,406 | 100 | 409,50 | |
100 | 409,50 | |||
100 | 409,50 | |||
18.07.2024 | 08:57:17,554 | 48 | 410,00 | |
12 | 410,00 | |||
48 | 410,00 | |||
5 | 410,00 | |||
11 | 410,00 | |||
20 | 410,00 | |||
18.07.2024 | 08:57:07,859 | 21 | 409,95 | |
21 | 409,95 | |||
21 | 409,95 | |||
18.07.2024 | 08:57:00,615 | 97 | 409,95 | |
97 | 409,95 | |||
97 | 409,95 | |||
18.07.2024 | 08:56:36,169 | 100 | 409,50 | |
100 | 409,50 | |||
100 | 409,50 | |||
18.07.2024 | 08:56:31,196 | 100 | 409,40 | |
100 | 409,40 | |||
100 | 409,40 | |||
18.07.2024 | 08:56:21,979 | 123 | 409,35 | |
123 | 409,35 | |||
123 | 409,35 | |||
18.07.2024 | 08:55:59,031 | 25 | 409,35 | |
25 | 409,35 | |||
25 | 409,35 | |||
18.07.2024 | 08:55:43,915 | 4 | 409,35 | |
4 | 409,35 | |||
4 | 409,35 | |||
18.07.2024 | 08:55:25,999 | 7 | 409,35 | |
7 | 409,35 | |||
7 | 409,35 | |||
18.07.2024 | 08:55:23,850 | 4 | 409,35 | |
4 | 409,35 | |||
4 | 409,35 | |||
18.07.2024 | 08:55:13,335 | 152 | 409,30 | |
152 | 409,30 | |||
152 | 409,30 | |||
18.07.2024 | 08:55:11,314 | 246 | 409,10 | |
246 | 409,10 | |||
246 | 409,10 | |||
18.07.2024 | 08:55:06,418 | 246 | 409,05 | |
246 | 409,05 | |||
246 | 409,05 | |||
18.07.2024 | 08:54:50,738 | 200 | 409,05 | |
100 | 409,05 | |||
100 | 409,05 | |||
200 | 409,05 | |||
18.07.2024 | 08:54:39,461 | 25 | 408,95 | |
25 | 408,95 | |||
25 | 408,95 | |||
18.07.2024 | 08:54:32,896 | 123 | 408,95 | |
123 | 408,95 | |||
123 | 408,95 | |||
18.07.2024 | 08:54:19,291 | 10 | 408,95 | |
10 | 408,95 | |||
10 | 408,95 | |||
18.07.2024 | 08:53:14,893 | 24 | 408,40 | |
24 | 408,40 | |||
24 | 408,40 | |||
18.07.2024 | 08:52:51,986 | 24 | 408,95 | |
24 | 408,95 | |||
24 | 408,95 | |||
18.07.2024 | 08:51:48,826 | 10 | 408,40 | |
10 | 408,40 | |||
10 | 408,40 | |||
18.07.2024 | 08:51:38,853 | 2 | 408,95 | |
2 | 408,95 | |||
2 | 408,95 | |||
18.07.2024 | 08:50:50,832 | 2 | 408,95 | |
2 | 408,95 | |||
2 | 408,95 | |||
18.07.2024 | 08:49:55,719 | 10 | 408,95 | |
10 | 408,95 | |||
10 | 408,95 | |||
18.07.2024 | 08:49:27,956 | 10 | 408,95 | |
10 | 408,95 | |||
10 | 408,95 | |||
18.07.2024 | 08:49:01,502 | 78 | 408,90 | |
78 | 408,90 | |||
78 | 408,90 | |||
18.07.2024 | 08:48:57,721 | 7 | 409,00 | |
3 | 409,00 | |||
4 | 409,00 | |||
7 | 409,00 | |||
18.07.2024 | 08:48:12,347 | 100 | 408,80 | |
100 | 408,80 | |||
100 | 408,80 | |||
18.07.2024 | 08:48:00,397 | 120 | 408,75 | |
120 | 408,75 | |||
120 | 408,75 | |||
18.07.2024 | 08:47:57,860 | 12 | 408,75 | |
12 | 408,75 | |||
12 | 408,75 | |||
18.07.2024 | 08:47:51,518 | 1 | 408,40 | |
1 | 408,40 | |||
1 | 408,40 | |||
18.07.2024 | 08:47:19,579 | 100 | 408,40 | |
100 | 408,40 | |||
100 | 408,40 | |||
18.07.2024 | 08:47:00,502 | 25 | 408,35 | |
25 | 408,35 | |||
25 | 408,35 | |||
18.07.2024 | 08:46:51,871 | 3 | 408,35 | |
3 | 408,35 | |||
3 | 408,35 | |||
18.07.2024 | 08:46:38,321 | 5 | 408,35 | |
5 | 408,35 | |||
5 | 408,35 | |||
18.07.2024 | 08:46:22,509 | 80 | 408,20 | |
80 | 408,20 | |||
80 | 408,20 | |||
18.07.2024 | 08:46:21,391 | 26 | 408,35 | |
26 | 408,35 | |||
26 | 408,35 | |||
18.07.2024 | 08:46:13,293 | 25 | 408,35 | |
25 | 408,35 | |||
25 | 408,35 | |||
18.07.2024 | 08:45:37,365 | 10 | 408,35 | |
10 | 408,35 | |||
10 | 408,35 | |||
18.07.2024 | 08:45:13,392 | 50 | 409,05 | |
50 | 409,05 | |||
50 | 409,05 | |||
18.07.2024 | 08:44:49,368 | 5 | 409,05 | |
5 | 409,05 | |||
5 | 409,05 | |||
18.07.2024 | 08:44:45,286 | 1 | 409,05 | |
1 | 409,05 | |||
1 | 409,05 | |||
18.07.2024 | 08:44:24,034 | 211 | 408,00 | |
10 | 408,00 | |||
60 | 408,00 | |||
16 | 408,00 | |||
100 | 408,00 | |||
211 | 408,00 | |||
25 | 408,00 | |||
18.07.2024 | 08:44:19,260 | 211 | 407,95 | |
211 | 407,95 | |||
211 | 407,95 | |||
18.07.2024 | 08:44:05,746 | 3 | 407,95 | |
3 | 407,95 | |||
3 | 407,95 | |||
18.07.2024 | 08:43:46,699 | 150 | 407,95 | |
150 | 407,95 | |||
150 | 407,95 | |||
18.07.2024 | 08:43:42,192 | 5 | 407,95 | |
5 | 407,95 | |||
5 | 407,95 | |||
18.07.2024 | 08:43:12,959 | 10 | 407,95 | |
10 | 407,95 | |||
10 | 407,95 | |||
18.07.2024 | 08:42:54,479 | 5 | 407,95 | |
5 | 407,95 | |||
5 | 407,95 | |||
18.07.2024 | 08:42:51,981 | 1 | 407,95 | |
1 | 407,95 | |||
1 | 407,95 | |||
18.07.2024 | 08:41:58,020 | 8 | 407,95 | |
8 | 407,95 | |||
8 | 407,95 | |||
18.07.2024 | 08:41:25,876 | 1 | 407,95 | |
1 | 407,95 | |||
1 | 407,95 | |||
18.07.2024 | 08:41:02,805 | 50 | 407,95 | |
50 | 407,95 | |||
50 | 407,95 | |||
18.07.2024 | 08:40:57,617 | 1 | 407,95 | |
1 | 407,95 | |||
1 | 407,95 | |||
18.07.2024 | 08:40:56,620 | 1 | 407,95 | |
1 | 407,95 | |||
1 | 407,95 | |||
18.07.2024 | 08:40:27,655 | 5 | 407,75 | |
5 | 407,75 | |||
5 | 407,75 | |||
18.07.2024 | 08:39:45,371 | 15 | 406,70 | |
15 | 406,70 | |||
15 | 406,70 | |||
18.07.2024 | 08:39:27,169 | 50 | 407,75 | |
50 | 407,75 | |||
50 | 407,75 | |||
18.07.2024 | 08:38:44,037 | 5 | 407,75 | |
5 | 407,75 | |||
5 | 407,75 | |||
18.07.2024 | 08:38:05,195 | 15 | 407,75 | |
15 | 407,75 | |||
15 | 407,75 | |||
18.07.2024 | 08:37:46,027 | 1 | 407,75 | |
1 | 407,75 | |||
1 | 407,75 | |||
18.07.2024 | 08:37:21,217 | 10 | 407,35 | |
10 | 407,35 | |||
10 | 407,35 | |||
18.07.2024 | 08:34:27,522 | 8 | 407,35 | |
8 | 407,35 | |||
8 | 407,35 | |||
18.07.2024 | 08:33:18,624 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18.07.2024 | 08:33:06,434 | 3 | 407,35 | |
3 | 407,35 | |||
3 | 407,35 | |||
18.07.2024 | 08:33:00,052 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
18.07.2024 | 08:32:54,144 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
18.07.2024 | 08:31:49,734 | 10 | 407,35 | |
10 | 407,35 | |||
10 | 407,35 | |||
18.07.2024 | 08:31:23,051 | 10 | 407,35 | |
10 | 407,35 | |||
10 | 407,35 | |||
18.07.2024 | 08:31:10,206 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18.07.2024 | 08:30:48,021 | 4 | 407,35 | |
4 | 407,35 | |||
4 | 407,35 | |||
18.07.2024 | 08:30:40,669 | 3 | 407,35 | |
3 | 407,35 | |||
3 | 407,35 | |||
18.07.2024 | 08:30:15,174 | 3 | 407,35 | |
3 | 407,35 | |||
3 | 407,35 | |||
18.07.2024 | 08:30:10,304 | 7 | 406,25 | |
7 | 406,25 | |||
7 | 406,25 | |||
18.07.2024 | 08:29:38,854 | 10 | 406,25 | |
10 | 406,25 | |||
10 | 406,25 | |||
18.07.2024 | 08:29:33,220 | 15 | 407,20 | |
15 | 407,20 | |||
15 | 407,20 | |||
18.07.2024 | 08:29:26,028 | 12 | 407,20 | |
12 | 407,20 | |||
12 | 407,20 | |||
18.07.2024 | 08:28:47,498 | 24 | 407,20 | |
24 | 407,20 | |||
24 | 407,20 | |||
18.07.2024 | 08:28:34,536 | 5 | 407,20 | |
5 | 407,20 | |||
5 | 407,20 | |||
18.07.2024 | 08:27:39,530 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18.07.2024 | 08:26:24,945 | 5 | 407,35 | |
5 | 407,35 | |||
5 | 407,35 | |||
18.07.2024 | 08:25:43,779 | 50 | 406,05 | |
15 | 406,05 | |||
35 | 406,05 | |||
50 | 406,05 | |||
18.07.2024 | 08:25:18,950 | 1 | 407,35 | |
1 | 407,35 | |||
1 | 407,35 | |||
18.07.2024 | 08:24:06,474 | 10 | 407,35 | |
10 | 407,35 | |||
10 | 407,35 | |||
18.07.2024 | 08:22:56,391 | 3 | 407,35 | |
3 | 407,35 | |||
3 | 407,35 | |||
18.07.2024 | 08:19:46,195 | 19 | 407,35 | |
19 | 407,35 | |||
19 | 407,35 | |||
18.07.2024 | 08:19:27,468 | 25 | 406,00 | |
25 | 406,00 | |||
25 | 406,00 | |||
18.07.2024 | 08:19:20,441 | 100 | 407,25 | |
100 | 407,25 | |||
100 | 407,25 | |||
18.07.2024 | 08:19:11,958 | 100 | 407,25 | |
100 | 407,25 | |||
100 | 407,25 | |||
18.07.2024 | 08:19:09,131 | 100 | 407,25 | |
100 | 407,25 | |||
100 | 407,25 | |||
18.07.2024 | 08:18:50,387 | 120 | 407,95 | |
100 | 407,95 | |||
20 | 407,95 | |||
93 | 407,95 | |||
27 | 407,95 | |||
18.07.2024 | 08:18:50,290 | 8 | 407,95 | |
8 | 407,95 | |||
8 | 407,95 | |||
18.07.2024 | 08:18:50,092 | 15 | 407,50 | |
15 | 407,50 | |||
15 | 407,50 | |||
18.07.2024 | 08:18:35,919 | 104 | 407,00 | |
104 | 407,00 | |||
21 | 407,00 | |||
83 | 407,00 | |||
18.07.2024 | 08:18:33,096 | 200 | 406,80 | |
130 | 406,80 | |||
100 | 406,80 | |||
100 | 406,80 | |||
50 | 406,80 | |||
20 | 406,80 | |||
18.07.2024 | 08:18:27,604 | 200 | 406,75 | |
200 | 406,75 | |||
200 | 406,75 | |||
18.07.2024 | 08:18:27,078 | 25 | 406,75 | |
25 | 406,75 | |||
25 | 406,75 | |||
18.07.2024 | 08:18:21,565 | 100 | 406,70 | |
100 | 406,70 | |||
100 | 406,70 | |||
18.07.2024 | 08:18:15,024 | 3 | 406,65 | |
3 | 406,65 | |||
3 | 406,65 | |||
18.07.2024 | 08:18:04,049 | 6 | 406,40 | |
6 | 406,40 | |||
6 | 406,40 | |||
18.07.2024 | 08:18:03,436 | 29 | 406,65 | |
29 | 406,65 | |||
29 | 406,65 | |||
18.07.2024 | 08:17:58,832 | 2 | 406,65 | |
2 | 406,65 | |||
2 | 406,65 | |||
18.07.2024 | 08:17:17,790 | 25 | 406,65 | |
25 | 406,65 | |||
25 | 406,65 | |||
18.07.2024 | 08:16:28,375 | 1 | 406,65 | |
1 | 406,65 | |||
1 | 406,65 | |||
18.07.2024 | 08:15:42,836 | 1 | 406,65 | |
1 | 406,65 | |||
1 | 406,65 | |||
18.07.2024 | 08:15:26,951 | 1 | 406,75 | |
1 | 406,75 | |||
1 | 406,75 | |||
18.07.2024 | 08:15:13,552 | 40 | 406,75 | |
40 | 406,75 | |||
40 | 406,75 | |||
18.07.2024 | 08:14:57,541 | 100 | 406,50 | |
100 | 406,50 | |||
100 | 406,50 | |||
18.07.2024 | 08:14:51,615 | 15 | 406,45 | |
15 | 406,45 | |||
15 | 406,45 | |||
18.07.2024 | 08:14:46,386 | 124 | 406,45 | |
124 | 406,45 | |||
124 | 406,45 | |||
18.07.2024 | 08:14:28,374 | 10 | 406,45 | |
10 | 406,45 | |||
10 | 406,45 | |||
18.07.2024 | 08:14:12,123 | 124 | 406,45 | |
124 | 406,45 | |||
124 | 406,45 | |||
18.07.2024 | 08:13:28,353 | 1 | 406,45 | |
1 | 406,45 | |||
1 | 406,45 | |||
18.07.2024 | 08:12:25,941 | 8 | 406,45 | |
8 | 406,45 | |||
8 | 406,45 | |||
18.07.2024 | 08:11:54,937 | 2 | 406,45 | |
2 | 406,45 | |||
2 | 406,45 | |||
18.07.2024 | 08:11:43,029 | 6 | 406,30 | |
6 | 406,30 | |||
6 | 406,30 | |||
18.07.2024 | 08:11:31,090 | 3 | 406,25 | |
3 | 406,25 | |||
3 | 406,25 | |||
18.07.2024 | 08:11:11,538 | 10 | 406,25 | |
10 | 406,25 | |||
10 | 406,25 | |||
18.07.2024 | 08:10:54,590 | 30 | 406,25 | |
30 | 406,25 | |||
30 | 406,25 | |||
18.07.2024 | 08:09:50,046 | 5 | 406,25 | |
5 | 406,25 | |||
5 | 406,25 | |||
18.07.2024 | 08:08:58,325 | 12 | 406,25 | |
12 | 406,25 | |||
12 | 406,25 | |||
18.07.2024 | 08:08:02,273 | 1 | 405,05 | |
1 | 405,05 | |||
1 | 405,05 | |||
18.07.2024 | 08:08:02,175 | 9 | 406,25 | |
9 | 406,25 | |||
9 | 406,25 | |||
18.07.2024 | 08:06:56,292 | 15 | 406,25 | |
15 | 406,25 | |||
15 | 406,25 | |||
18.07.2024 | 08:05:00,220 | 100 | 406,25 | |
100 | 406,25 | |||
100 | 406,25 | |||
18.07.2024 | 08:04:44,854 | 5 | 406,25 | |
5 | 406,25 | |||
5 | 406,25 | |||
18.07.2024 | 08:04:24,674 | 1 | 406,25 | |
1 | 406,25 | |||
1 | 406,25 | |||
18.07.2024 | 08:04:08,679 | 2 | 406,25 | |
2 | 406,25 | |||
2 | 406,25 | |||
18.07.2024 | 08:03:06,058 | 10 | 406,45 | |
10 | 406,45 | |||
10 | 406,45 | |||
18.07.2024 | 08:02:24,702 | 47 | 405,05 | |
47 | 405,05 | |||
47 | 405,05 | |||
18.07.2024 | 08:01:11,773 | 10 | 406,90 | |
5 | 406,90 | |||
5 | 406,90 | |||
10 | 406,90 | |||
18.07.2024 | 08:01:11,715 | 7 | 407,00 | |
7 | 407,00 | |||
7 | 407,00 | |||
18.07.2024 | 08:00:38,269 | 405 | 406,00 | |
12 | 406,00 | |||
50 | 406,00 | |||
10 | 406,00 | |||
7 | 406,00 | |||
45 | 406,00 | |||
5 | 406,00 | |||
13 | 406,00 | |||
120 | 406,00 | |||
2 | 406,00 | |||
4 | 406,00 | |||
20 | 406,00 | |||
50 | 406,00 | |||
1 | 406,00 | |||
15 | 406,00 | |||
10 | 406,00 | |||
69 | 406,00 | |||
1 | 406,00 | |||
1 | 406,00 | |||
10 | 406,00 | |||
3 | 406,00 | |||
30 | 406,00 | |||
12 | 406,00 | |||
21 | 406,00 | |||
25 | 406,00 | |||
6 | 406,00 | |||
1 | 406,00 | |||
2 | 406,00 | |||
1 | 406,00 | |||
17 | 406,00 | |||
60 | 406,00 | |||
1 | 406,00 | |||
1 | 406,00 | |||
18 | 406,00 | |||
1 | 406,00 | |||
160 | 406,00 | |||
1 | 406,00 | |||
5 | 406,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 20:20:39
Letzte Aktualisierung:
18.07.2024 @ 20:20:39