Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2439
3465
131,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.01.2025 | 15:50:15,150 | 15 | 129,26 | |
| 15 | 129,26 | |||
| 15 | 129,26 | |||
| 15.01.2025 | 15:50:04,202 | 31 | 129,40 | |
| 30 | 129,40 | |||
| 31 | 129,40 | |||
| 1 | 129,40 | |||
| 15.01.2025 | 15:49:56,406 | 200 | 129,40 | |
| 200 | 129,40 | |||
| 200 | 129,40 | |||
| 15.01.2025 | 15:49:49,928 | 12 | 129,36 | |
| 12 | 129,36 | |||
| 12 | 129,36 | |||
| 15.01.2025 | 15:49:48,127 | 114 | 129,34 | |
| 114 | 129,34 | |||
| 114 | 129,34 | |||
| 15.01.2025 | 15:49:44,152 | 1 | 129,26 | |
| 1 | 129,26 | |||
| 1 | 129,26 | |||
| 15.01.2025 | 15:49:40,363 | 2 | 129,30 | |
| 2 | 129,30 | |||
| 2 | 129,30 | |||
| 15.01.2025 | 15:49:32,073 | 500 | 129,22 | |
| 500 | 129,22 | |||
| 500 | 129,22 | |||
| 15.01.2025 | 15:49:06,314 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 15.01.2025 | 15:48:46,404 | 2 | 129,18 | |
| 2 | 129,18 | |||
| 2 | 129,18 | |||
| 15.01.2025 | 15:48:40,455 | 58 | 129,16 | |
| 58 | 129,16 | |||
| 58 | 129,16 | |||
| 15.01.2025 | 15:48:38,727 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.01.2025 | 15:48:37,941 | 6 | 129,24 | |
| 6 | 129,24 | |||
| 6 | 129,24 | |||
| 15.01.2025 | 15:48:36,713 | 20 | 129,34 | |
| 20 | 129,34 | |||
| 20 | 129,34 | |||
| 15.01.2025 | 15:48:27,963 | 40 | 129,42 | |
| 40 | 129,42 | |||
| 40 | 129,42 | |||
| 15.01.2025 | 15:48:13,080 | 701 | 129,50 | |
| 701 | 129,50 | |||
| 701 | 129,50 | |||
| 15.01.2025 | 15:48:10,207 | 100 | 129,66 | |
| 100 | 129,66 | |||
| 100 | 129,66 | |||
| 15.01.2025 | 15:48:09,743 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 15.01.2025 | 15:48:03,584 | 360 | 129,60 | |
| 360 | 129,60 | |||
| 360 | 129,60 | |||
| 15.01.2025 | 15:48:03,461 | 250 | 129,56 | |
| 20 | 129,56 | |||
| 23 | 129,56 | |||
| 15 | 129,56 | |||
| 250 | 129,56 | |||
| 15 | 129,56 | |||
| 177 | 129,56 | |||
| 15.01.2025 | 15:47:42,888 | 500 | 129,56 | |
| 500 | 129,56 | |||
| 500 | 129,56 | |||
| 15.01.2025 | 15:47:34,782 | 750 | 129,48 | |
| 750 | 129,48 | |||
| 750 | 129,48 | |||
| 15.01.2025 | 15:47:31,136 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 15.01.2025 | 15:47:21,006 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 15.01.2025 | 15:47:19,106 | 3 | 129,48 | |
| 3 | 129,48 | |||
| 3 | 129,48 | |||
| 15.01.2025 | 15:47:04,632 | 50 | 129,26 | |
| 50 | 129,26 | |||
| 50 | 129,26 | |||
| 15.01.2025 | 15:46:44,535 | 3 | 129,22 | |
| 3 | 129,22 | |||
| 3 | 129,22 | |||
| 15.01.2025 | 15:46:42,861 | 500 | 129,18 | |
| 500 | 129,18 | |||
| 500 | 129,18 | |||
| 15.01.2025 | 15:46:37,507 | 27 | 129,12 | |
| 27 | 129,12 | |||
| 27 | 129,12 | |||
| 15.01.2025 | 15:46:13,971 | 38 | 129,12 | |
| 38 | 129,12 | |||
| 37 | 129,12 | |||
| 1 | 129,12 | |||
| 15.01.2025 | 15:46:09,932 | 2 | 129,16 | |
| 2 | 129,16 | |||
| 2 | 129,16 | |||
| 15.01.2025 | 15:46:06,668 | 1 | 129,20 | |
| 1 | 129,20 | |||
| 1 | 129,20 | |||
| 15.01.2025 | 15:46:04,608 | 30 | 129,16 | |
| 30 | 129,16 | |||
| 30 | 129,16 | |||
| 15.01.2025 | 15:45:53,943 | 10 | 129,20 | |
| 10 | 129,20 | |||
| 10 | 129,20 | |||
| 15.01.2025 | 15:45:50,545 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 15.01.2025 | 15:45:45,841 | 50 | 129,36 | |
| 50 | 129,36 | |||
| 50 | 129,36 | |||
| 15.01.2025 | 15:45:44,407 | 24 | 129,36 | |
| 24 | 129,36 | |||
| 24 | 129,36 | |||
| 15.01.2025 | 15:45:44,001 | 9 | 129,34 | |
| 9 | 129,34 | |||
| 9 | 129,34 | |||
| 15.01.2025 | 15:45:40,927 | 2 | 129,34 | |
| 2 | 129,34 | |||
| 2 | 129,34 | |||
| 15.01.2025 | 15:45:37,579 | 16 | 129,38 | |
| 16 | 129,38 | |||
| 16 | 129,38 | |||
| 15.01.2025 | 15:45:33,599 | 4 | 129,34 | |
| 4 | 129,34 | |||
| 4 | 129,34 | |||
| 15.01.2025 | 15:45:12,805 | 12 | 129,22 | |
| 12 | 129,22 | |||
| 12 | 129,22 | |||
| 15.01.2025 | 15:45:08,300 | 30 | 129,28 | |
| 30 | 129,28 | |||
| 30 | 129,28 | |||
| 15.01.2025 | 15:44:57,768 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 15.01.2025 | 15:44:56,669 | 3 | 129,14 | |
| 3 | 129,14 | |||
| 3 | 129,14 | |||
| 15.01.2025 | 15:44:42,852 | 2 | 129,12 | |
| 2 | 129,12 | |||
| 2 | 129,12 | |||
| 15.01.2025 | 15:44:41,680 | 5 | 129,14 | |
| 5 | 129,14 | |||
| 5 | 129,14 | |||
| 15.01.2025 | 15:44:24,095 | 200 | 129,24 | |
| 200 | 129,24 | |||
| 200 | 129,24 | |||
| 15.01.2025 | 15:44:20,190 | 50 | 129,20 | |
| 50 | 129,20 | |||
| 50 | 129,20 | |||
| 15.01.2025 | 15:44:17,254 | 15 | 129,30 | |
| 15 | 129,30 | |||
| 15 | 129,30 | |||
| 15.01.2025 | 15:44:11,255 | 20 | 129,30 | |
| 20 | 129,30 | |||
| 20 | 129,30 | |||
| 15.01.2025 | 15:43:48,737 | 100 | 129,20 | |
| 100 | 129,20 | |||
| 100 | 129,20 | |||
| 15.01.2025 | 15:43:39,382 | 30 | 129,12 | |
| 30 | 129,12 | |||
| 30 | 129,12 | |||
| 15.01.2025 | 15:43:37,452 | 154 | 129,06 | |
| 154 | 129,06 | |||
| 154 | 129,06 | |||
| 15.01.2025 | 15:43:25,461 | 388 | 129,12 | |
| 388 | 129,12 | |||
| 388 | 129,12 | |||
| 15.01.2025 | 15:43:12,434 | 100 | 129,14 | |
| 100 | 129,14 | |||
| 100 | 129,14 | |||
| 15.01.2025 | 15:43:09,977 | 20 | 129,14 | |
| 20 | 129,14 | |||
| 20 | 129,14 | |||
| 15.01.2025 | 15:43:03,810 | 16 | 129,14 | |
| 16 | 129,14 | |||
| 16 | 129,14 | |||
| 15.01.2025 | 15:42:52,131 | 5 | 129,10 | |
| 5 | 129,10 | |||
| 5 | 129,10 | |||
| 15.01.2025 | 15:42:49,877 | 5 | 129,14 | |
| 5 | 129,14 | |||
| 5 | 129,14 | |||
| 15.01.2025 | 15:42:25,535 | 16 | 129,00 | |
| 16 | 129,00 | |||
| 16 | 129,00 | |||
| 15.01.2025 | 15:42:16,130 | 1 005 | 129,00 | |
| 1 005 | 129,00 | |||
| 1 005 | 129,00 | |||
| 15.01.2025 | 15:42:13,270 | 15 | 128,96 | |
| 15 | 128,96 | |||
| 15 | 128,96 | |||
| 15.01.2025 | 15:42:06,160 | 750 | 128,88 | |
| 750 | 128,88 | |||
| 750 | 128,88 | |||
| 15.01.2025 | 15:41:59,860 | 11 | 128,96 | |
| 11 | 128,96 | |||
| 11 | 128,96 | |||
| 15.01.2025 | 15:41:58,804 | 100 | 128,96 | |
| 100 | 128,96 | |||
| 100 | 128,96 | |||
| 15.01.2025 | 15:41:58,109 | 1 000 | 128,90 | |
| 1 000 | 128,90 | |||
| 1 000 | 128,90 | |||
| 15.01.2025 | 15:41:41,587 | 8 | 128,88 | |
| 8 | 128,88 | |||
| 8 | 128,88 | |||
| 15.01.2025 | 15:41:32,407 | 200 | 128,86 | |
| 200 | 128,86 | |||
| 200 | 128,86 | |||
| 15.01.2025 | 15:41:15,440 | 10 | 128,76 | |
| 10 | 128,76 | |||
| 10 | 128,76 | |||
| 15.01.2025 | 15:40:47,331 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 15.01.2025 | 15:40:31,678 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 15.01.2025 | 15:40:21,705 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 15.01.2025 | 15:40:19,685 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 15.01.2025 | 15:40:07,516 | 2 | 128,28 | |
| 2 | 128,28 | |||
| 2 | 128,28 | |||
| 15.01.2025 | 15:40:06,418 | 100 | 128,36 | |
| 100 | 128,36 | |||
| 100 | 128,36 | |||
| 15.01.2025 | 15:40:05,409 | 10 | 128,38 | |
| 10 | 128,38 | |||
| 10 | 128,38 | |||
| 15.01.2025 | 15:40:04,560 | 13 | 128,40 | |
| 13 | 128,40 | |||
| 13 | 128,40 | |||
| 15.01.2025 | 15:40:04,255 | 50 | 128,32 | |
| 50 | 128,32 | |||
| 50 | 128,32 | |||
| 15.01.2025 | 15:39:53,655 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 15.01.2025 | 15:39:52,569 | 8 | 128,46 | |
| 8 | 128,46 | |||
| 8 | 128,46 | |||
| 15.01.2025 | 15:39:51,889 | 100 | 128,48 | |
| 100 | 128,48 | |||
| 100 | 128,48 | |||
| 15.01.2025 | 15:39:47,726 | 1 039 | 128,48 | |
| 1 039 | 128,48 | |||
| 1 039 | 128,48 | |||
| 15.01.2025 | 15:39:40,211 | 280 | 128,50 | |
| 280 | 128,50 | |||
| 280 | 128,50 | |||
| 15.01.2025 | 15:39:33,556 | 1 | 128,42 | |
| 1 | 128,42 | |||
| 1 | 128,42 | |||
| 15.01.2025 | 15:39:28,414 | 11 | 128,36 | |
| 11 | 128,36 | |||
| 11 | 128,36 | |||
| 15.01.2025 | 15:39:27,212 | 1 | 128,40 | |
| 1 | 128,40 | |||
| 1 | 128,40 | |||
| 15.01.2025 | 15:39:19,923 | 15 | 128,12 | |
| 15 | 128,12 | |||
| 15 | 128,12 | |||
| 15.01.2025 | 15:39:15,249 | 15 | 128,00 | |
| 15 | 128,00 | |||
| 15 | 128,00 | |||
| 15.01.2025 | 15:39:12,062 | 1 | 127,88 | |
| 1 | 127,88 | |||
| 1 | 127,88 | |||
| 15.01.2025 | 15:39:09,398 | 387 | 127,94 | |
| 387 | 127,94 | |||
| 387 | 127,94 | |||
| 15.01.2025 | 15:38:45,342 | 726 | 127,40 | |
| 726 | 127,40 | |||
| 726 | 127,40 | |||
| 15.01.2025 | 15:38:41,126 | 3 | 127,58 | |
| 3 | 127,58 | |||
| 3 | 127,58 | |||
| 15.01.2025 | 15:38:37,907 | 20 | 127,54 | |
| 20 | 127,54 | |||
| 20 | 127,54 | |||
| 15.01.2025 | 15:38:24,102 | 1 | 127,54 | |
| 1 | 127,54 | |||
| 1 | 127,54 | |||
| 15.01.2025 | 15:38:21,776 | 40 | 127,42 | |
| 40 | 127,42 | |||
| 40 | 127,42 | |||
| 15.01.2025 | 15:38:11,626 | 10 | 127,20 | |
| 10 | 127,20 | |||
| 10 | 127,20 | |||
| 15.01.2025 | 15:38:11,495 | 50 | 127,22 | |
| 50 | 127,22 | |||
| 50 | 127,22 | |||
| 15.01.2025 | 15:38:11,426 | 50 | 127,24 | |
| 50 | 127,24 | |||
| 50 | 127,24 | |||
| 15.01.2025 | 15:38:09,824 | 100 | 127,30 | |
| 100 | 127,30 | |||
| 100 | 127,30 | |||
| 15.01.2025 | 15:38:09,034 | 44 | 127,32 | |
| 12 | 127,32 | |||
| 32 | 127,32 | |||
| 44 | 127,32 | |||
| 15.01.2025 | 15:38:08,856 | 120 | 127,36 | |
| 120 | 127,36 | |||
| 120 | 127,36 | |||
| 15.01.2025 | 15:38:08,214 | 1 | 127,34 | |
| 1 | 127,34 | |||
| 1 | 127,34 | |||
| 15.01.2025 | 15:38:07,852 | 2 | 127,36 | |
| 2 | 127,36 | |||
| 2 | 127,36 | |||
| 15.01.2025 | 15:37:59,338 | 264 | 127,40 | |
| 9 | 127,40 | |||
| 264 | 127,40 | |||
| 20 | 127,40 | |||
| 235 | 127,40 | |||
| 15.01.2025 | 15:37:53,677 | 105 | 127,50 | |
| 15 | 127,50 | |||
| 105 | 127,50 | |||
| 8 | 127,50 | |||
| 40 | 127,50 | |||
| 4 | 127,50 | |||
| 5 | 127,50 | |||
| 33 | 127,50 | |||
| 15.01.2025 | 15:37:40,106 | 38 | 127,62 | |
| 38 | 127,62 | |||
| 38 | 127,62 | |||
| 15.01.2025 | 15:37:32,573 | 1 | 127,60 | |
| 1 | 127,60 | |||
| 1 | 127,60 | |||
| 15.01.2025 | 15:37:24,743 | 50 | 127,58 | |
| 50 | 127,58 | |||
| 50 | 127,58 | |||
| 15.01.2025 | 15:37:24,635 | 190 | 127,60 | |
| 140 | 127,60 | |||
| 190 | 127,60 | |||
| 50 | 127,60 | |||
| 15.01.2025 | 15:37:23,838 | 8 | 127,66 | |
| 8 | 127,66 | |||
| 8 | 127,66 | |||
| 15.01.2025 | 15:37:12,556 | 193 | 127,84 | |
| 193 | 127,84 | |||
| 193 | 127,84 | |||
| 15.01.2025 | 15:37:10,942 | 39 | 127,70 | |
| 39 | 127,70 | |||
| 39 | 127,70 | |||
| 15.01.2025 | 15:37:07,181 | 70 | 127,76 | |
| 70 | 127,76 | |||
| 70 | 127,76 | |||
| 15.01.2025 | 15:37:06,909 | 2 | 127,76 | |
| 2 | 127,76 | |||
| 2 | 127,76 | |||
| 15.01.2025 | 15:37:02,289 | 300 | 127,76 | |
| 300 | 127,76 | |||
| 300 | 127,76 | |||
| 15.01.2025 | 15:37:02,162 | 60 | 127,80 | |
| 40 | 127,80 | |||
| 60 | 127,80 | |||
| 20 | 127,80 | |||
| 15.01.2025 | 15:36:58,971 | 45 | 127,92 | |
| 45 | 127,92 | |||
| 45 | 127,92 | |||
| 15.01.2025 | 15:36:58,878 | 25 | 127,92 | |
| 25 | 127,92 | |||
| 25 | 127,92 | |||
| 15.01.2025 | 15:36:47,555 | 250 | 128,10 | |
| 250 | 128,10 | |||
| 250 | 128,10 | |||
| 15.01.2025 | 15:36:42,000 | 15 | 128,22 | |
| 15 | 128,22 | |||
| 15 | 128,22 | |||
| 15.01.2025 | 15:36:18,558 | 100 | 127,98 | |
| 100 | 127,98 | |||
| 100 | 127,98 | |||
| 15.01.2025 | 15:36:17,120 | 70 | 127,96 | |
| 70 | 127,96 | |||
| 70 | 127,96 | |||
| 15.01.2025 | 15:36:17,022 | 251 | 128,00 | |
| 40 | 128,00 | |||
| 10 | 128,00 | |||
| 50 | 128,00 | |||
| 150 | 128,00 | |||
| 1 | 128,00 | |||
| 251 | 128,00 | |||
| 15.01.2025 | 15:36:08,687 | 2 | 128,08 | |
| 2 | 128,08 | |||
| 2 | 128,08 | |||
| 15.01.2025 | 15:35:47,436 | 10 | 128,28 | |
| 10 | 128,28 | |||
| 10 | 128,28 | |||
| 15.01.2025 | 15:35:45,318 | 12 | 128,22 | |
| 12 | 128,22 | |||
| 12 | 128,22 | |||
| 15.01.2025 | 15:35:41,112 | 270 | 128,48 | |
| 270 | 128,48 | |||
| 270 | 128,48 | |||
| 15.01.2025 | 15:35:38,659 | 10 | 128,62 | |
| 10 | 128,62 | |||
| 10 | 128,62 | |||
| 15.01.2025 | 15:35:32,612 | 1 | 128,54 | |
| 1 | 128,54 | |||
| 1 | 128,54 | |||
| 15.01.2025 | 15:35:11,013 | 1 000 | 128,20 | |
| 1 000 | 128,20 | |||
| 1 000 | 128,20 | |||
| 15.01.2025 | 15:35:07,077 | 10 | 128,30 | |
| 10 | 128,30 | |||
| 10 | 128,30 | |||
| 15.01.2025 | 15:35:06,700 | 20 | 128,22 | |
| 20 | 128,22 | |||
| 20 | 128,22 | |||
| 15.01.2025 | 15:34:55,876 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 15.01.2025 | 15:34:36,126 | 2 | 128,44 | |
| 2 | 128,44 | |||
| 2 | 128,44 | |||
| 15.01.2025 | 15:34:31,949 | 10 | 128,48 | |
| 10 | 128,48 | |||
| 10 | 128,48 | |||
| 15.01.2025 | 15:34:26,562 | 50 | 128,30 | |
| 50 | 128,30 | |||
| 50 | 128,30 | |||
| 15.01.2025 | 15:34:25,188 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 15.01.2025 | 15:34:24,338 | 35 | 128,28 | |
| 35 | 128,28 | |||
| 35 | 128,28 | |||
| 15.01.2025 | 15:34:22,870 | 20 | 128,34 | |
| 20 | 128,34 | |||
| 20 | 128,34 | |||
| 15.01.2025 | 15:34:13,133 | 94 | 128,64 | |
| 94 | 128,64 | |||
| 94 | 128,64 | |||
| 15.01.2025 | 15:34:10,257 | 10 | 128,68 | |
| 10 | 128,68 | |||
| 10 | 128,68 | |||
| 15.01.2025 | 15:34:03,452 | 40 | 128,66 | |
| 40 | 128,66 | |||
| 40 | 128,66 | |||
| 15.01.2025 | 15:33:40,558 | 58 | 128,72 | |
| 58 | 128,72 | |||
| 58 | 128,72 | |||
| 15.01.2025 | 15:33:29,146 | 100 | 128,40 | |
| 100 | 128,40 | |||
| 100 | 128,40 | |||
| 15.01.2025 | 15:33:25,291 | 3 | 128,22 | |
| 3 | 128,22 | |||
| 3 | 128,22 | |||
| 15.01.2025 | 15:33:23,935 | 8 | 128,28 | |
| 8 | 128,28 | |||
| 8 | 128,28 | |||
| 15.01.2025 | 15:33:23,311 | 50 | 128,30 | |
| 50 | 128,30 | |||
| 50 | 128,30 | |||
| 15.01.2025 | 15:33:15,683 | 350 | 128,48 | |
| 350 | 128,48 | |||
| 350 | 128,48 | |||
| 15.01.2025 | 15:33:06,646 | 2 | 128,70 | |
| 2 | 128,70 | |||
| 2 | 128,70 | |||
| 15.01.2025 | 15:33:03,081 | 135 | 128,40 | |
| 135 | 128,40 | |||
| 135 | 128,40 | |||
| 15.01.2025 | 15:33:02,595 | 400 | 128,38 | |
| 400 | 128,38 | |||
| 400 | 128,38 | |||
| 15.01.2025 | 15:33:02,440 | 12 | 128,38 | |
| 12 | 128,38 | |||
| 12 | 128,38 | |||
| 15.01.2025 | 15:33:02,270 | 201 | 128,50 | |
| 40 | 128,50 | |||
| 201 | 128,50 | |||
| 111 | 128,50 | |||
| 40 | 128,50 | |||
| 10 | 128,50 | |||
| 15.01.2025 | 15:32:57,065 | 3 | 128,52 | |
| 3 | 128,52 | |||
| 3 | 128,52 | |||
| 15.01.2025 | 15:32:56,675 | 500 | 128,52 | |
| 500 | 128,52 | |||
| 500 | 128,52 | |||
| 15.01.2025 | 15:32:55,285 | 12 | 128,54 | |
| 12 | 128,54 | |||
| 12 | 128,54 | |||
| 15.01.2025 | 15:32:55,195 | 50 | 128,54 | |
| 50 | 128,54 | |||
| 50 | 128,54 | |||
| 15.01.2025 | 15:32:55,055 | 27 | 128,70 | |
| 27 | 128,70 | |||
| 27 | 128,70 | |||
| 15.01.2025 | 15:32:51,468 | 10 | 128,90 | |
| 10 | 128,90 | |||
| 10 | 128,90 | |||
| 15.01.2025 | 15:32:45,420 | 75 | 128,78 | |
| 75 | 128,78 | |||
| 75 | 128,78 | |||
| 15.01.2025 | 15:32:40,414 | 1 | 128,88 | |
| 1 | 128,88 | |||
| 1 | 128,88 | |||
| 15.01.2025 | 15:32:36,540 | 80 | 129,20 | |
| 80 | 129,20 | |||
| 80 | 129,20 | |||
| 15.01.2025 | 15:32:34,949 | 40 | 129,00 | |
| 40 | 129,00 | |||
| 40 | 129,00 | |||
| 15.01.2025 | 15:32:29,165 | 2 | 129,26 | |
| 2 | 129,26 | |||
| 2 | 129,26 | |||
| 15.01.2025 | 15:32:25,109 | 39 | 129,12 | |
| 39 | 129,12 | |||
| 39 | 129,12 | |||
| 15.01.2025 | 15:31:56,723 | 1 | 129,02 | |
| 1 | 129,02 | |||
| 1 | 129,02 | |||
| 15.01.2025 | 15:31:48,726 | 8 | 129,10 | |
| 8 | 129,10 | |||
| 8 | 129,10 | |||
| 15.01.2025 | 15:31:47,293 | 726 | 129,04 | |
| 726 | 129,04 | |||
| 726 | 129,04 | |||
| 15.01.2025 | 15:31:45,953 | 145 | 129,00 | |
| 145 | 129,00 | |||
| 35 | 129,00 | |||
| 110 | 129,00 | |||
| 15.01.2025 | 15:31:31,681 | 1 | 129,16 | |
| 1 | 129,16 | |||
| 1 | 129,16 | |||
| 15.01.2025 | 15:30:56,059 | 4 | 128,82 | |
| 4 | 128,82 | |||
| 4 | 128,82 | |||
| 15.01.2025 | 15:30:54,442 | 50 | 128,90 | |
| 50 | 128,90 | |||
| 50 | 128,90 | |||
| 15.01.2025 | 15:30:52,828 | 94 | 129,10 | |
| 94 | 129,10 | |||
| 94 | 129,10 | |||
| 15.01.2025 | 15:30:09,891 | 8 | 129,02 | |
| 8 | 129,02 | |||
| 8 | 129,02 | |||
| 15.01.2025 | 15:30:07,195 | 900 | 129,00 | |
| 2 | 129,00 | |||
| 863 | 129,00 | |||
| 900 | 129,00 | |||
| 5 | 129,00 | |||
| 30 | 129,00 | |||
| 15.01.2025 | 15:30:05,158 | 1 | 128,92 | |
| 1 | 128,92 | |||
| 1 | 128,92 | |||
| 15.01.2025 | 15:29:48,532 | 65 | 129,32 | |
| 65 | 129,32 | |||
| 65 | 129,32 | |||
| 15.01.2025 | 15:29:27,833 | 385 | 129,36 | |
| 385 | 129,36 | |||
| 385 | 129,36 | |||
| 15.01.2025 | 15:29:18,200 | 4 | 129,38 | |
| 4 | 129,38 | |||
| 4 | 129,38 | |||
| 15.01.2025 | 15:29:14,923 | 8 | 129,34 | |
| 8 | 129,34 | |||
| 8 | 129,34 | |||
| 15.01.2025 | 15:28:47,137 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 15.01.2025 | 15:28:31,440 | 30 | 129,24 | |
| 30 | 129,24 | |||
| 30 | 129,24 | |||
| 15.01.2025 | 15:28:31,292 | 7 | 129,28 | |
| 7 | 129,28 | |||
| 7 | 129,28 | |||
| 15.01.2025 | 15:28:27,161 | 1 | 129,28 | |
| 1 | 129,28 | |||
| 1 | 129,28 | |||
| 15.01.2025 | 15:28:22,959 | 2 | 129,22 | |
| 2 | 129,22 | |||
| 2 | 129,22 | |||
| 15.01.2025 | 15:28:19,527 | 55 | 129,38 | |
| 55 | 129,38 | |||
| 55 | 129,38 | |||
| 15.01.2025 | 15:28:09,371 | 5 | 129,42 | |
| 5 | 129,42 | |||
| 5 | 129,42 | |||
| 15.01.2025 | 15:27:57,083 | 38 | 129,52 | |
| 38 | 129,52 | |||
| 38 | 129,52 | |||
| 15.01.2025 | 15:27:55,241 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 15.01.2025 | 15:27:48,636 | 230 | 129,28 | |
| 140 | 129,28 | |||
| 90 | 129,28 | |||
| 230 | 129,28 | |||
| 15.01.2025 | 15:27:42,276 | 500 | 129,14 | |
| 500 | 129,14 | |||
| 500 | 129,14 | |||
| 15.01.2025 | 15:27:10,646 | 45 | 129,62 | |
| 45 | 129,62 | |||
| 45 | 129,62 | |||
| 15.01.2025 | 15:26:30,399 | 38 | 129,70 | |
| 38 | 129,70 | |||
| 38 | 129,70 | |||
| 15.01.2025 | 15:26:09,234 | 10 | 129,56 | |
| 10 | 129,56 | |||
| 10 | 129,56 | |||
| 15.01.2025 | 15:25:59,786 | 10 | 129,58 | |
| 10 | 129,58 | |||
| 10 | 129,58 | |||
| 15.01.2025 | 15:25:43,677 | 30 | 129,70 | |
| 30 | 129,70 | |||
| 30 | 129,70 | |||
| 15.01.2025 | 15:25:35,033 | 2 | 129,70 | |
| 2 | 129,70 | |||
| 2 | 129,70 | |||
| 15.01.2025 | 15:25:28,302 | 80 | 129,70 | |
| 78 | 129,70 | |||
| 80 | 129,70 | |||
| 2 | 129,70 | |||
| 15.01.2025 | 15:25:14,003 | 10 | 129,62 | |
| 10 | 129,62 | |||
| 10 | 129,62 | |||
| 15.01.2025 | 15:25:10,528 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 15.01.2025 | 15:24:41,855 | 10 | 129,50 | |
| 10 | 129,50 | |||
| 10 | 129,50 | |||
| 15.01.2025 | 15:24:36,536 | 4 | 129,50 | |
| 4 | 129,50 | |||
| 4 | 129,50 | |||
| 15.01.2025 | 15:24:32,702 | 77 | 129,52 | |
| 77 | 129,52 | |||
| 77 | 129,52 | |||
| 15.01.2025 | 15:24:26,309 | 3 | 129,46 | |
| 3 | 129,46 | |||
| 3 | 129,46 | |||
| 15.01.2025 | 15:24:21,058 | 77 | 129,54 | |
| 77 | 129,54 | |||
| 77 | 129,54 | |||
| 15.01.2025 | 15:24:19,561 | 230 | 129,52 | |
| 230 | 129,52 | |||
| 230 | 129,52 | |||
| 15.01.2025 | 15:24:15,525 | 11 | 129,52 | |
| 11 | 129,52 | |||
| 11 | 129,52 | |||
| 15.01.2025 | 15:24:09,398 | 50 | 129,54 | |
| 50 | 129,54 | |||
| 50 | 129,54 | |||
| 15.01.2025 | 15:24:03,528 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 15.01.2025 | 15:23:31,237 | 48 | 129,48 | |
| 48 | 129,48 | |||
| 48 | 129,48 | |||
| 15.01.2025 | 15:23:18,956 | 20 | 129,46 | |
| 20 | 129,46 | |||
| 20 | 129,46 | |||
| 15.01.2025 | 15:23:17,992 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 15.01.2025 | 15:23:01,779 | 40 | 129,30 | |
| 40 | 129,30 | |||
| 40 | 129,30 | |||
| 15.01.2025 | 15:22:46,185 | 160 | 129,36 | |
| 160 | 129,36 | |||
| 160 | 129,36 | |||
| 15.01.2025 | 15:22:44,360 | 100 | 129,36 | |
| 100 | 129,36 | |||
| 100 | 129,36 | |||
| 15.01.2025 | 15:22:00,824 | 100 | 129,44 | |
| 100 | 129,44 | |||
| 100 | 129,44 | |||
| 15.01.2025 | 15:21:53,138 | 15 | 129,44 | |
| 15 | 129,44 | |||
| 15 | 129,44 | |||
| 15.01.2025 | 15:21:45,622 | 1 | 129,44 | |
| 1 | 129,44 | |||
| 1 | 129,44 | |||
| 15.01.2025 | 15:21:43,076 | 22 | 129,40 | |
| 22 | 129,40 | |||
| 22 | 129,40 | |||
| 15.01.2025 | 15:21:19,135 | 85 | 129,40 | |
| 85 | 129,40 | |||
| 85 | 129,40 | |||
| 15.01.2025 | 15:21:16,565 | 1 | 129,50 | |
| 1 | 129,50 | |||
| 1 | 129,50 | |||
| 15.01.2025 | 15:21:16,252 | 38 | 129,50 | |
| 38 | 129,50 | |||
| 38 | 129,50 | |||
| 15.01.2025 | 15:21:13,948 | 10 | 129,48 | |
| 10 | 129,48 | |||
| 10 | 129,48 | |||
| 15.01.2025 | 15:21:09,586 | 35 | 129,50 | |
| 35 | 129,50 | |||
| 35 | 129,50 | |||
| 15.01.2025 | 15:20:43,173 | 50 | 129,46 | |
| 50 | 129,46 | |||
| 50 | 129,46 | |||
| 15.01.2025 | 15:20:40,862 | 100 | 129,52 | |
| 100 | 129,52 | |||
| 100 | 129,52 | |||
| 15.01.2025 | 15:20:38,139 | 30 | 129,50 | |
| 30 | 129,50 | |||
| 30 | 129,50 | |||
| 15.01.2025 | 15:20:37,398 | 23 | 129,52 | |
| 23 | 129,52 | |||
| 23 | 129,52 | |||
| 15.01.2025 | 15:19:52,867 | 16 | 129,54 | |
| 16 | 129,54 | |||
| 16 | 129,54 | |||
| 15.01.2025 | 15:19:32,805 | 50 | 129,44 | |
| 50 | 129,44 | |||
| 50 | 129,44 | |||
| 15.01.2025 | 15:19:17,607 | 102 | 129,50 | |
| 2 | 129,50 | |||
| 102 | 129,50 | |||
| 100 | 129,50 | |||
| 15.01.2025 | 15:19:11,053 | 50 | 129,58 | |
| 50 | 129,58 | |||
| 50 | 129,58 | |||
| 15.01.2025 | 15:19:10,512 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 15.01.2025 | 15:18:34,984 | 70 | 129,58 | |
| 70 | 129,58 | |||
| 70 | 129,58 | |||
| 15.01.2025 | 15:18:19,071 | 4 | 129,66 | |
| 4 | 129,66 | |||
| 4 | 129,66 | |||
| 15.01.2025 | 15:18:07,364 | 50 | 129,70 | |
| 50 | 129,70 | |||
| 50 | 129,70 | |||
| 15.01.2025 | 15:17:56,471 | 40 | 129,72 | |
| 40 | 129,72 | |||
| 40 | 129,72 | |||
| 15.01.2025 | 15:17:49,640 | 100 | 129,70 | |
| 100 | 129,70 | |||
| 100 | 129,70 | |||
| 15.01.2025 | 15:17:31,298 | 2 | 129,74 | |
| 2 | 129,74 | |||
| 2 | 129,74 | |||
| 15.01.2025 | 15:17:23,545 | 50 | 129,64 | |
| 50 | 129,64 | |||
| 50 | 129,64 | |||
| 15.01.2025 | 15:17:15,911 | 15 | 129,70 | |
| 15 | 129,70 | |||
| 15 | 129,70 | |||
| 15.01.2025 | 15:16:56,948 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 15.01.2025 | 15:16:40,174 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 15.01.2025 | 15:16:01,892 | 4 | 129,62 | |
| 4 | 129,62 | |||
| 4 | 129,62 | |||
| 15.01.2025 | 15:15:41,178 | 2 | 129,60 | |
| 2 | 129,60 | |||
| 2 | 129,60 | |||
| 15.01.2025 | 15:15:01,804 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 15.01.2025 | 15:14:58,786 | 10 | 129,60 | |
| 10 | 129,60 | |||
| 10 | 129,60 | |||
| 15.01.2025 | 15:14:48,795 | 35 | 129,52 | |
| 35 | 129,52 | |||
| 35 | 129,52 | |||
| 15.01.2025 | 15:14:32,763 | 4 | 129,56 | |
| 4 | 129,56 | |||
| 4 | 129,56 | |||
| 15.01.2025 | 15:14:17,322 | 111 | 129,60 | |
| 111 | 129,60 | |||
| 111 | 129,60 | |||
| 15.01.2025 | 15:13:51,566 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 15.01.2025 | 15:13:48,620 | 40 | 129,58 | |
| 40 | 129,58 | |||
| 40 | 129,58 | |||
| 15.01.2025 | 15:13:46,902 | 23 | 129,58 | |
| 23 | 129,58 | |||
| 23 | 129,58 | |||
| 15.01.2025 | 15:13:40,198 | 20 | 129,56 | |
| 20 | 129,56 | |||
| 20 | 129,56 | |||
| 15.01.2025 | 15:13:39,000 | 4 | 129,60 | |
| 4 | 129,60 | |||
| 4 | 129,60 | |||
| 15.01.2025 | 15:13:36,658 | 60 | 129,50 | |
| 60 | 129,50 | |||
| 60 | 129,50 | |||
| 15.01.2025 | 15:13:31,528 | 50 | 129,48 | |
| 50 | 129,48 | |||
| 50 | 129,48 | |||
| 15.01.2025 | 15:13:14,421 | 2 | 129,52 | |
| 2 | 129,52 | |||
| 2 | 129,52 | |||
| 15.01.2025 | 15:12:38,650 | 17 | 129,58 | |
| 17 | 129,58 | |||
| 17 | 129,58 | |||
| 15.01.2025 | 15:12:26,095 | 5 | 129,58 | |
| 5 | 129,58 | |||
| 5 | 129,58 | |||
| 15.01.2025 | 15:12:21,386 | 11 | 129,60 | |
| 11 | 129,60 | |||
| 11 | 129,60 | |||
| 15.01.2025 | 15:12:20,375 | 8 | 129,58 | |
| 8 | 129,58 | |||
| 8 | 129,58 | |||
| 15.01.2025 | 15:12:05,503 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 15.01.2025 | 15:12:00,178 | 20 | 129,50 | |
| 20 | 129,50 | |||
| 20 | 129,50 | |||
| 15.01.2025 | 15:11:27,572 | 40 | 129,48 | |
| 40 | 129,48 | |||
| 40 | 129,48 | |||
| 15.01.2025 | 15:11:23,856 | 100 | 129,48 | |
| 100 | 129,48 | |||
| 100 | 129,48 | |||
| 15.01.2025 | 15:11:08,405 | 1 | 129,48 | |
| 1 | 129,48 | |||
| 1 | 129,48 | |||
| 15.01.2025 | 15:11:01,179 | 2 | 129,50 | |
| 2 | 129,50 | |||
| 2 | 129,50 | |||
| 15.01.2025 | 15:10:44,659 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 15.01.2025 | 15:10:34,327 | 30 | 129,44 | |
| 30 | 129,44 | |||
| 30 | 129,44 | |||
| 15.01.2025 | 15:10:25,257 | 5 | 129,48 | |
| 5 | 129,48 | |||
| 5 | 129,48 | |||
| 15.01.2025 | 15:10:17,769 | 20 | 129,54 | |
| 20 | 129,54 | |||
| 20 | 129,54 | |||
| 15.01.2025 | 15:10:12,132 | 400 | 129,46 | |
| 400 | 129,46 | |||
| 400 | 129,46 | |||
| 15.01.2025 | 15:10:11,524 | 10 | 129,52 | |
| 10 | 129,52 | |||
| 10 | 129,52 | |||
| 15.01.2025 | 15:10:03,023 | 115 | 129,50 | |
| 115 | 129,50 | |||
| 115 | 129,50 | |||
| 15.01.2025 | 15:09:07,086 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.01.2025 | 15:08:35,776 | 200 | 129,56 | |
| 200 | 129,56 | |||
| 200 | 129,56 | |||
| 15.01.2025 | 15:08:27,788 | 2 | 129,62 | |
| 2 | 129,62 | |||
| 2 | 129,62 | |||
| 15.01.2025 | 15:08:26,646 | 69 | 129,64 | |
| 69 | 129,64 | |||
| 69 | 129,64 | |||
| 15.01.2025 | 15:08:21,205 | 140 | 129,60 | |
| 140 | 129,60 | |||
| 140 | 129,60 | |||
| 15.01.2025 | 15:08:11,818 | 18 | 129,60 | |
| 18 | 129,60 | |||
| 18 | 129,60 | |||
| 15.01.2025 | 15:08:05,822 | 25 | 129,66 | |
| 25 | 129,66 | |||
| 25 | 129,66 | |||
| 15.01.2025 | 15:08:00,250 | 10 | 129,64 | |
| 10 | 129,64 | |||
| 10 | 129,64 | |||
| 15.01.2025 | 15:07:58,349 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 15.01.2025 | 15:07:21,580 | 40 | 129,66 | |
| 40 | 129,66 | |||
| 40 | 129,66 | |||
| 15.01.2025 | 15:07:04,165 | 15 | 129,62 | |
| 15 | 129,62 | |||
| 15 | 129,62 | |||
| 15.01.2025 | 15:06:55,787 | 1 | 129,64 | |
| 1 | 129,64 | |||
| 1 | 129,64 | |||
| 15.01.2025 | 15:06:50,043 | 1 | 129,54 | |
| 1 | 129,54 | |||
| 1 | 129,54 | |||
| 15.01.2025 | 15:06:46,767 | 5 | 129,56 | |
| 5 | 129,56 | |||
| 5 | 129,56 | |||
| 15.01.2025 | 15:06:13,804 | 8 | 129,54 | |
| 8 | 129,54 | |||
| 8 | 129,54 | |||
| 15.01.2025 | 15:06:04,317 | 10 | 129,66 | |
| 10 | 129,66 | |||
| 10 | 129,66 | |||
| 15.01.2025 | 15:06:03,869 | 45 | 129,66 | |
| 45 | 129,66 | |||
| 45 | 129,66 | |||
| 15.01.2025 | 15:05:59,723 | 8 | 129,56 | |
| 8 | 129,56 | |||
| 8 | 129,56 | |||
| 15.01.2025 | 15:05:37,624 | 16 | 129,58 | |
| 16 | 129,58 | |||
| 16 | 129,58 | |||
| 15.01.2025 | 15:05:24,898 | 5 | 129,60 | |
| 5 | 129,60 | |||
| 5 | 129,60 | |||
| 15.01.2025 | 15:05:16,900 | 100 | 129,60 | |
| 100 | 129,60 | |||
| 100 | 129,60 | |||
| 15.01.2025 | 15:05:05,831 | 3 | 129,60 | |
| 2 | 129,60 | |||
| 3 | 129,60 | |||
| 1 | 129,60 | |||
| 15.01.2025 | 15:04:35,790 | 8 | 129,64 | |
| 8 | 129,64 | |||
| 8 | 129,64 | |||
| 15.01.2025 | 15:04:18,347 | 100 | 129,58 | |
| 24 | 129,58 | |||
| 76 | 129,58 | |||
| 100 | 129,58 | |||
| 15.01.2025 | 15:04:10,955 | 47 | 129,62 | |
| 47 | 129,62 | |||
| 47 | 129,62 | |||
| 15.01.2025 | 15:04:02,222 | 50 | 129,62 | |
| 50 | 129,62 | |||
| 50 | 129,62 | |||
| 15.01.2025 | 15:03:47,072 | 38 | 129,56 | |
| 38 | 129,56 | |||
| 38 | 129,56 | |||
| 15.01.2025 | 15:03:38,676 | 25 | 129,54 | |
| 25 | 129,54 | |||
| 25 | 129,54 | |||
| 15.01.2025 | 15:03:29,007 | 6 | 129,44 | |
| 6 | 129,44 | |||
| 6 | 129,44 | |||
| 15.01.2025 | 15:03:26,002 | 3 | 129,44 | |
| 3 | 129,44 | |||
| 3 | 129,44 | |||
| 15.01.2025 | 15:03:19,293 | 220 | 129,48 | |
| 220 | 129,48 | |||
| 220 | 129,48 | |||
| 15.01.2025 | 15:03:10,904 | 3 | 129,52 | |
| 3 | 129,52 | |||
| 3 | 129,52 | |||
| 15.01.2025 | 15:03:01,454 | 8 | 129,46 | |
| 8 | 129,46 | |||
| 8 | 129,46 | |||
| 15.01.2025 | 15:02:58,478 | 16 | 129,54 | |
| 16 | 129,54 | |||
| 16 | 129,54 | |||
| 15.01.2025 | 15:02:55,005 | 24 | 129,56 | |
| 24 | 129,56 | |||
| 24 | 129,56 | |||
| 15.01.2025 | 15:02:08,790 | 70 | 129,40 | |
| 70 | 129,40 | |||
| 70 | 129,40 | |||
| 15.01.2025 | 15:01:59,091 | 15 | 129,38 | |
| 15 | 129,38 | |||
| 15 | 129,38 | |||
| 15.01.2025 | 15:01:49,652 | 100 | 129,38 | |
| 100 | 129,38 | |||
| 100 | 129,38 | |||
| 15.01.2025 | 15:01:48,693 | 4 | 129,40 | |
| 4 | 129,40 | |||
| 4 | 129,40 | |||
| 15.01.2025 | 15:01:48,328 | 110 | 129,40 | |
| 110 | 129,40 | |||
| 110 | 129,40 | |||
| 15.01.2025 | 15:01:46,843 | 1 | 129,34 | |
| 1 | 129,34 | |||
| 1 | 129,34 | |||
| 15.01.2025 | 15:01:44,587 | 300 | 129,46 | |
| 300 | 129,46 | |||
| 300 | 129,46 | |||
| 15.01.2025 | 15:01:30,485 | 30 | 129,48 | |
| 30 | 129,48 | |||
| 30 | 129,48 | |||
| 15.01.2025 | 15:01:26,044 | 15 | 129,46 | |
| 15 | 129,46 | |||
| 15 | 129,46 | |||
| 15.01.2025 | 15:01:07,777 | 40 | 129,44 | |
| 40 | 129,44 | |||
| 40 | 129,44 | |||
| 15.01.2025 | 15:00:59,148 | 100 | 129,46 | |
| 100 | 129,46 | |||
| 100 | 129,46 | |||
| 15.01.2025 | 15:00:55,136 | 15 | 129,48 | |
| 15 | 129,48 | |||
| 15 | 129,48 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 410,95 / Ask: 411,40
Umsatz: 50 869 TEUR -
Nvidia Corp.
Bid: 131,62 / Ask: 131,68
Umsatz: 43 085 TEUR -
D-Wave Quantum Inc.
Bid: 5,69 / Ask: 5,726
Umsatz: 28 605 TEUR -
Rheinmetall AG
Bid: 655,80 / Ask: 656,60
Umsatz: 26 250 TEUR -
MicroStrategy Inc.
Bid: 349,10 / Ask: 350,10
Umsatz: 23 295 TEUR
Realtime Quotes
Letzte Aktualisierung:
15.01.2025 @ 20:45:42
Letzte Aktualisierung:
15.01.2025 @ 20:45:42