Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20822
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 20:04:45,654 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 18.03.2025 | 20:04:42,739 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 18.03.2025 | 20:04:42,572 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 18.03.2025 | 20:04:41,860 | 7 | 1 448,00 | |
| 7 | 1 448,00 | |||
| 7 | 1 448,00 | |||
| 18.03.2025 | 20:04:36,284 | 56 | 1 448,50 | |
| 7 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 24 | 1 448,50 | |||
| 7 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 40 | 1 448,50 | |||
| 17 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 8 | 1 448,50 | |||
| 18.03.2025 | 20:03:59,614 | 30 | 1 448,50 | |
| 30 | 1 448,50 | |||
| 30 | 1 448,50 | |||
| 18.03.2025 | 20:03:58,455 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 18.03.2025 | 20:03:56,317 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 18.03.2025 | 20:03:53,022 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 18.03.2025 | 20:03:48,398 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 18.03.2025 | 20:03:46,457 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 7 | 1 446,50 | |||
| 18.03.2025 | 20:03:40,611 | 20 | 1 448,50 | |
| 20 | 1 448,50 | |||
| 20 | 1 448,50 | |||
| 18.03.2025 | 20:03:39,356 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 18.03.2025 | 20:03:38,322 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 18.03.2025 | 20:03:33,913 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 18.03.2025 | 20:03:31,579 | 72 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 72 | 1 448,00 | |||
| 67 | 1 448,00 | |||
| 18.03.2025 | 20:03:29,677 | 40 | 1 447,50 | |
| 40 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 18.03.2025 | 20:03:28,955 | 4 | 1 447,50 | |
| 4 | 1 447,50 | |||
| 4 | 1 447,50 | |||
| 18.03.2025 | 20:03:28,664 | 8 | 1 446,50 | |
| 4 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 8 | 1 446,50 | |||
| 18.03.2025 | 20:03:22,175 | 20 | 1 447,50 | |
| 20 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 18.03.2025 | 20:03:21,725 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 20:03:21,004 | 5 | 1 446,50 | |
| 5 | 1 446,50 | |||
| 5 | 1 446,50 | |||
| 18.03.2025 | 20:03:18,503 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 20:03:06,524 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 18.03.2025 | 20:03:06,323 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 18.03.2025 | 20:03:06,122 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 18.03.2025 | 20:03:03,939 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:03:02,829 | 80 | 1 447,50 | |
| 80 | 1 447,50 | |||
| 80 | 1 447,50 | |||
| 18.03.2025 | 20:03:00,806 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 18.03.2025 | 20:03:00,402 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 18.03.2025 | 20:02:59,307 | 23 | 1 447,00 | |
| 23 | 1 447,00 | |||
| 23 | 1 447,00 | |||
| 18.03.2025 | 20:02:59,135 | 25 | 1 447,00 | |
| 25 | 1 447,00 | |||
| 25 | 1 447,00 | |||
| 18.03.2025 | 20:02:59,049 | 40 | 1 447,50 | |
| 40 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 18.03.2025 | 20:02:53,745 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 18.03.2025 | 20:02:52,251 | 10 | 1 447,50 | |
| 10 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 18.03.2025 | 20:02:49,957 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 18.03.2025 | 20:02:41,247 | 1 | 1 448,50 | |
| 1 | 1 448,50 | |||
| 1 | 1 448,50 | |||
| 18.03.2025 | 20:02:41,163 | 3 | 1 448,50 | |
| 3 | 1 448,50 | |||
| 3 | 1 448,50 | |||
| 18.03.2025 | 20:02:37,242 | 2 | 1 448,50 | |
| 2 | 1 448,50 | |||
| 2 | 1 448,50 | |||
| 18.03.2025 | 20:02:34,094 | 210 | 1 448,50 | |
| 200 | 1 448,50 | |||
| 210 | 1 448,50 | |||
| 10 | 1 448,50 | |||
| 18.03.2025 | 20:02:32,475 | 5 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 18.03.2025 | 20:02:32,340 | 40 | 1 447,00 | |
| 37 | 1 447,00 | |||
| 40 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 18.03.2025 | 20:02:31,791 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 18.03.2025 | 20:02:29,979 | 17 | 1 447,00 | |
| 17 | 1 447,00 | |||
| 17 | 1 447,00 | |||
| 18.03.2025 | 20:02:26,167 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:02:22,455 | 20 | 1 448,00 | |
| 20 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 18.03.2025 | 20:02:20,441 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 20:02:20,010 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 18.03.2025 | 20:02:19,483 | 15 | 1 447,00 | |
| 15 | 1 447,00 | |||
| 15 | 1 447,00 | |||
| 18.03.2025 | 20:02:19,316 | 10 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 18.03.2025 | 20:02:19,114 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 18.03.2025 | 20:02:14,109 | 20 | 1 448,00 | |
| 20 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 18.03.2025 | 20:02:08,130 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 20:02:07,729 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:02:07,124 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 18.03.2025 | 20:02:05,262 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 20:02:03,623 | 67 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 61 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 37 | 1 448,00 | |||
| 30 | 1 448,00 | |||
| 18.03.2025 | 20:01:59,938 | 37 | 1 447,50 | |
| 37 | 1 447,50 | |||
| 37 | 1 447,50 | |||
| 18.03.2025 | 20:01:58,782 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 18.03.2025 | 20:01:58,271 | 10 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 18.03.2025 | 20:01:56,962 | 110 | 1 448,00 | |
| 110 | 1 448,00 | |||
| 103 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 18.03.2025 | 20:01:45,069 | 57 | 1 447,50 | |
| 33 | 1 447,50 | |||
| 57 | 1 447,50 | |||
| 24 | 1 447,50 | |||
| 18.03.2025 | 20:01:43,306 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 20:01:39,828 | 10 | 1 447,50 | |
| 10 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 18.03.2025 | 20:01:39,643 | 10 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 18.03.2025 | 20:01:31,488 | 5 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 20:01:27,252 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:01:25,419 | 32 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 32 | 1 448,00 | |||
| 30 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:01:19,806 | 40 | 1 448,00 | |
| 40 | 1 448,00 | |||
| 40 | 1 448,00 | |||
| 18.03.2025 | 20:01:17,492 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 20:01:17,227 | 19 | 1 447,00 | |
| 19 | 1 447,00 | |||
| 19 | 1 447,00 | |||
| 18.03.2025 | 20:01:17,041 | 15 | 1 448,00 | |
| 15 | 1 448,00 | |||
| 15 | 1 448,00 | |||
| 18.03.2025 | 20:01:07,408 | 40 | 1 447,00 | |
| 36 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 40 | 1 447,00 | |||
| 18.03.2025 | 20:01:04,384 | 15 | 1 448,00 | |
| 15 | 1 448,00 | |||
| 15 | 1 448,00 | |||
| 18.03.2025 | 20:01:03,691 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:01:01,627 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:01:01,463 | 5 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 20:01:00,380 | 48 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 9 | 1 448,00 | |||
| 27 | 1 448,00 | |||
| 8 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 46 | 1 448,00 | |||
| 18.03.2025 | 20:00:50,386 | 15 | 1 447,50 | |
| 15 | 1 447,50 | |||
| 15 | 1 447,50 | |||
| 18.03.2025 | 20:00:44,324 | 14 | 1 447,50 | |
| 14 | 1 447,50 | |||
| 14 | 1 447,50 | |||
| 18.03.2025 | 20:00:44,241 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 20:00:43,943 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 20:00:41,759 | 14 | 1 447,50 | |
| 14 | 1 447,50 | |||
| 14 | 1 447,50 | |||
| 18.03.2025 | 20:00:39,966 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18.03.2025 | 20:00:31,432 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 20:00:26,683 | 40 | 1 448,00 | |
| 40 | 1 448,00 | |||
| 40 | 1 448,00 | |||
| 18.03.2025 | 20:00:23,894 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:00:16,884 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 18.03.2025 | 20:00:11,671 | 7 | 1 448,00 | |
| 7 | 1 448,00 | |||
| 7 | 1 448,00 | |||
| 18.03.2025 | 20:00:09,992 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:00:09,390 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:00:08,914 | 7 | 1 447,50 | |
| 4 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 18.03.2025 | 19:59:55,227 | 41 | 1 447,00 | |
| 41 | 1 447,00 | |||
| 40 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:59:54,594 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:53,258 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 18.03.2025 | 19:59:51,874 | 7 | 1 447,00 | |
| 7 | 1 447,00 | |||
| 7 | 1 447,00 | |||
| 18.03.2025 | 19:59:47,663 | 10 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 18.03.2025 | 19:59:44,934 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:44,236 | 25 | 1 447,00 | |
| 25 | 1 447,00 | |||
| 25 | 1 447,00 | |||
| 18.03.2025 | 19:59:42,824 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:42,538 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:42,062 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 18.03.2025 | 19:59:40,411 | 3 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 18.03.2025 | 19:59:35,911 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 18.03.2025 | 19:59:35,411 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 19:59:33,560 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:31,341 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 18.03.2025 | 19:59:28,321 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:26,839 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 18.03.2025 | 19:59:24,949 | 3 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 18.03.2025 | 19:59:23,755 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 18.03.2025 | 19:59:20,465 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:19,806 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:19,630 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:12,008 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:11,899 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:10,473 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 18.03.2025 | 19:59:10,065 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:08,413 | 25 | 1 447,00 | |
| 25 | 1 447,00 | |||
| 25 | 1 447,00 | |||
| 18.03.2025 | 19:59:08,252 | 5 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 18.03.2025 | 19:59:08,120 | 14 | 1 448,00 | |
| 14 | 1 448,00 | |||
| 14 | 1 448,00 | |||
| 18.03.2025 | 19:59:07,685 | 6 | 1 448,00 | |
| 6 | 1 448,00 | |||
| 6 | 1 448,00 | |||
| 18.03.2025 | 19:59:05,374 | 14 | 1 448,00 | |
| 14 | 1 448,00 | |||
| 14 | 1 448,00 | |||
| 18.03.2025 | 19:59:04,083 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 19:59:02,905 | 14 | 1 448,00 | |
| 14 | 1 448,00 | |||
| 14 | 1 448,00 | |||
| 18.03.2025 | 19:59:02,046 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 18.03.2025 | 19:59:00,787 | 14 | 1 448,00 | |
| 14 | 1 448,00 | |||
| 14 | 1 448,00 | |||
| 18.03.2025 | 19:59:00,162 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 18.03.2025 | 19:58:59,422 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:57,404 | 7 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 7 | 1 447,00 | |||
| 18.03.2025 | 19:58:52,998 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:52,869 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 18.03.2025 | 19:58:51,165 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:42,114 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:38,063 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:58:36,983 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:58:30,040 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:25,191 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:24,179 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:23,274 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:21,090 | 111 | 1 447,50 | |
| 5 | 1 447,50 | |||
| 100 | 1 447,50 | |||
| 6 | 1 447,50 | |||
| 111 | 1 447,50 | |||
| 18.03.2025 | 19:58:21,060 | 30 | 1 447,00 | |
| 30 | 1 447,00 | |||
| 30 | 1 447,00 | |||
| 18.03.2025 | 19:58:08,464 | 15 | 1 447,00 | |
| 15 | 1 447,00 | |||
| 15 | 1 447,00 | |||
| 18.03.2025 | 19:58:05,763 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:58:01,837 | 3 | 1 446,00 | |
| 3 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 18.03.2025 | 19:58:00,051 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 18.03.2025 | 19:57:55,528 | 20 | 1 448,00 | |
| 20 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 18.03.2025 | 19:57:53,672 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 18.03.2025 | 19:57:51,179 | 10 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 18.03.2025 | 19:57:47,945 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:57:46,914 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 18.03.2025 | 19:57:46,661 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 6 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 18.03.2025 | 19:57:40,915 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:57:40,730 | 6 | 1 447,00 | |
| 6 | 1 447,00 | |||
| 6 | 1 447,00 | |||
| 18.03.2025 | 19:57:38,665 | 5 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 19:57:32,227 | 270 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 23 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 149 | 1 448,00 | |||
| 90 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 100 | 1 448,00 | |||
| 158 | 1 448,00 | |||
| 6 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:57:18,456 | 2 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18.03.2025 | 19:57:12,379 | 15 | 1 446,00 | |
| 15 | 1 446,00 | |||
| 15 | 1 446,00 | |||
| 18.03.2025 | 19:57:10,564 | 15 | 1 447,50 | |
| 15 | 1 447,50 | |||
| 15 | 1 447,50 | |||
| 18.03.2025 | 19:57:07,151 | 15 | 1 446,00 | |
| 15 | 1 446,00 | |||
| 15 | 1 446,00 | |||
| 18.03.2025 | 19:57:05,499 | 15 | 1 446,00 | |
| 15 | 1 446,00 | |||
| 12 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 18.03.2025 | 19:57:02,346 | 6 | 1 446,00 | |
| 6 | 1 446,00 | |||
| 6 | 1 446,00 | |||
| 18.03.2025 | 19:56:57,619 | 40 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 30 | 1 446,00 | |||
| 40 | 1 446,00 | |||
| 18.03.2025 | 19:56:55,405 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 19:56:54,908 | 20 | 1 447,50 | |
| 20 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 18.03.2025 | 19:56:53,657 | 92 | 1 446,00 | |
| 18 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 66 | 1 446,00 | |||
| 42 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 18.03.2025 | 19:56:37,709 | 40 | 1 447,50 | |
| 40 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 18.03.2025 | 19:56:37,157 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 19:56:33,589 | 15 | 1 447,00 | |
| 15 | 1 447,00 | |||
| 15 | 1 447,00 | |||
| 18.03.2025 | 19:56:33,538 | 30 | 1 447,00 | |
| 6 | 1 447,00 | |||
| 24 | 1 447,00 | |||
| 30 | 1 447,00 | |||
| 18.03.2025 | 19:56:32,368 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18.03.2025 | 19:56:32,081 | 119 | 1 447,50 | |
| 86 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 25 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 7 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 87 | 1 447,50 | |||
| 7 | 1 447,50 | |||
| 18.03.2025 | 19:56:00,904 | 40 | 1 447,50 | |
| 40 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 18.03.2025 | 19:55:56,304 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 18.03.2025 | 19:55:53,448 | 2 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18.03.2025 | 19:55:53,334 | 8 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 18.03.2025 | 19:55:26,523 | 46 | 1 447,50 | |
| 4 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 46 | 1 447,50 | |||
| 18.03.2025 | 19:55:23,044 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:55:22,886 | 40 | 1 447,50 | |
| 40 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 18.03.2025 | 19:55:21,308 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:55:19,110 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18.03.2025 | 19:55:19,045 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 19:55:18,124 | 10 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 18.03.2025 | 19:55:14,360 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 19:55:12,564 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 18.03.2025 | 19:55:07,202 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 19:55:02,168 | 404 | 1 447,50 | |
| 13 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 6 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 370 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 200 | 1 447,50 | |||
| 108 | 1 447,50 | |||
| 11 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 18.03.2025 | 19:54:33,398 | 40 | 1 445,50 | |
| 40 | 1 445,50 | |||
| 40 | 1 445,50 | |||
| 18.03.2025 | 19:54:33,244 | 40 | 1 445,50 | |
| 40 | 1 445,50 | |||
| 40 | 1 445,50 | |||
| 18.03.2025 | 19:54:32,536 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 18.03.2025 | 19:54:31,695 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18.03.2025 | 19:54:28,062 | 30 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 18.03.2025 | 19:54:27,272 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:54:23,267 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:54:19,358 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 18.03.2025 | 19:54:18,947 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:54:18,202 | 37 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 35 | 1 445,50 | |||
| 18.03.2025 | 19:53:58,219 | 14 | 1 445,50 | |
| 14 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 18.03.2025 | 19:53:56,199 | 20 | 1 445,50 | |
| 20 | 1 445,50 | |||
| 20 | 1 445,50 | |||
| 18.03.2025 | 19:53:56,070 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:53:53,531 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 18.03.2025 | 19:53:53,344 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:53:51,751 | 10 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 7 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 9 | 1 445,50 | |||
| 18.03.2025 | 19:53:37,948 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 18.03.2025 | 19:53:31,714 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18.03.2025 | 19:53:25,259 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 18.03.2025 | 19:53:24,540 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 18.03.2025 | 19:53:24,074 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:53:23,725 | 14 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 7 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 18.03.2025 | 19:53:21,781 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 18.03.2025 | 19:53:15,904 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 18.03.2025 | 19:53:12,785 | 3 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 18.03.2025 | 19:53:11,367 | 41 | 1 443,00 | |
| 41 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 18.03.2025 | 19:53:11,161 | 53 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 43 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 18.03.2025 | 19:53:11,080 | 7 | 1 443,00 | |
| 7 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 19:53:10,602 | 8 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 18.03.2025 | 19:52:39,166 | 42 | 1 445,50 | |
| 40 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 42 | 1 445,50 | |||
| 18.03.2025 | 19:52:38,490 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 18.03.2025 | 19:52:36,964 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:31,750 | 3 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 18.03.2025 | 19:52:31,634 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:24,688 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:15,174 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:14,225 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 18.03.2025 | 19:52:09,292 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:08,484 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:05,459 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 18.03.2025 | 19:52:03,550 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:02,756 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:01,447 | 5 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 18.03.2025 | 19:51:59,280 | 30 | 1 445,00 | |
| 30 | 1 445,00 | |||
| 30 | 1 445,00 | |||
| 18.03.2025 | 19:51:58,170 | 14 | 1 445,50 | |
| 14 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 18.03.2025 | 19:51:56,017 | 25 | 1 445,50 | |
| 25 | 1 445,50 | |||
| 25 | 1 445,50 | |||
| 18.03.2025 | 19:51:54,016 | 14 | 1 445,50 | |
| 14 | 1 445,50 | |||
| 8 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 18.03.2025 | 19:51:51,675 | 16 | 1 445,50 | |
| 16 | 1 445,50 | |||
| 15 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:51,474 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18.03.2025 | 19:51:47,751 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:43,715 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:41,498 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:51:39,087 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 18.03.2025 | 19:51:32,840 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:30,017 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:28,812 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 18.03.2025 | 19:51:27,364 | 20 | 1 445,50 | |
| 20 | 1 445,50 | |||
| 20 | 1 445,50 | |||
| 18.03.2025 | 19:51:21,872 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:19,532 | 30 | 1 444,00 | |
| 30 | 1 444,00 | |||
| 30 | 1 444,00 | |||
| 18.03.2025 | 19:51:16,596 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:16,488 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:51:16,132 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:12,412 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18.03.2025 | 19:51:06,272 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 18.03.2025 | 19:51:01,447 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 18.03.2025 | 19:51:01,346 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 18.03.2025 | 19:50:58,736 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:50:54,693 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:50:51,319 | 79 | 1 444,00 | |
| 77 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 70 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18.03.2025 | 19:50:44,811 | 14 | 1 443,50 | |
| 14 | 1 443,50 | |||
| 14 | 1 443,50 | |||
| 18.03.2025 | 19:50:43,804 | 14 | 1 443,50 | |
| 14 | 1 443,50 | |||
| 14 | 1 443,50 | |||
| 18.03.2025 | 19:50:42,856 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 18.03.2025 | 19:50:41,799 | 5 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 18.03.2025 | 19:50:39,238 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 18.03.2025 | 19:50:36,882 | 4 | 1 442,50 | |
| 4 | 1 442,50 | |||
| 4 | 1 442,50 | |||
| 18.03.2025 | 19:50:33,112 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 18.03.2025 | 19:50:32,425 | 7 | 1 442,50 | |
| 7 | 1 442,50 | |||
| 7 | 1 442,50 | |||
| 18.03.2025 | 19:50:30,931 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 18.03.2025 | 19:50:27,271 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:50:21,974 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:50:19,032 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 18.03.2025 | 19:50:17,708 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:50:17,522 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:50:16,581 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 18.03.2025 | 19:50:15,833 | 214 | 1 443,00 | |
| 98 | 1 443,00 | |||
| 9 | 1 443,00 | |||
| 200 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 28 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 19:49:35,103 | 35 | 1 445,50 | |
| 35 | 1 445,50 | |||
| 35 | 1 445,50 | |||
| 18.03.2025 | 19:49:33,924 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:31,306 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18.03.2025 | 19:49:30,763 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:49:26,683 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:25,685 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 18.03.2025 | 19:49:24,468 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:22,293 | 15 | 1 445,50 | |
| 15 | 1 445,50 | |||
| 15 | 1 445,50 | |||
| 18.03.2025 | 19:49:20,152 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:18,133 | 20 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 9 | 1 444,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00