Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20776
15562
1372,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.03.2025 | 17:19:34,262 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 17:19:32,277 | 26 | 1 360,00 | |
| 26 | 1 360,00 | |||
| 26 | 1 360,00 | |||
| 14.03.2025 | 17:19:30,655 | 1 | 1 360,50 | |
| 1 | 1 360,50 | |||
| 1 | 1 360,50 | |||
| 14.03.2025 | 17:19:26,199 | 5 | 1 360,00 | |
| 5 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 14.03.2025 | 17:19:24,576 | 7 | 1 361,00 | |
| 7 | 1 361,00 | |||
| 7 | 1 361,00 | |||
| 14.03.2025 | 17:19:24,336 | 5 | 1 361,50 | |
| 5 | 1 361,50 | |||
| 5 | 1 361,50 | |||
| 14.03.2025 | 17:19:24,080 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 17:19:23,223 | 2 | 1 361,00 | |
| 2 | 1 361,00 | |||
| 2 | 1 361,00 | |||
| 14.03.2025 | 17:19:15,202 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 17:19:12,201 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 17:19:09,486 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 17:19:06,564 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 17:19:06,153 | 1 | 1 361,00 | |
| 1 | 1 361,00 | |||
| 1 | 1 361,00 | |||
| 14.03.2025 | 17:19:01,982 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 17:18:57,699 | 1 | 1 361,50 | |
| 1 | 1 361,50 | |||
| 1 | 1 361,50 | |||
| 14.03.2025 | 17:18:57,330 | 3 | 1 361,50 | |
| 3 | 1 361,50 | |||
| 3 | 1 361,50 | |||
| 14.03.2025 | 17:18:54,920 | 7 | 1 361,50 | |
| 7 | 1 361,50 | |||
| 7 | 1 361,50 | |||
| 14.03.2025 | 17:18:53,866 | 105 | 1 360,00 | |
| 30 | 1 360,00 | |||
| 39 | 1 360,00 | |||
| 36 | 1 360,00 | |||
| 105 | 1 360,00 | |||
| 14.03.2025 | 17:18:50,281 | 40 | 1 360,00 | |
| 40 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 14.03.2025 | 17:18:49,653 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 17:18:47,631 | 6 | 1 360,00 | |
| 6 | 1 360,00 | |||
| 5 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 17:18:33,993 | 40 | 1 360,00 | |
| 25 | 1 360,00 | |||
| 40 | 1 360,00 | |||
| 15 | 1 360,00 | |||
| 14.03.2025 | 17:18:26,492 | 4 | 1 359,00 | |
| 4 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 17:18:26,410 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:18:20,070 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:18:19,467 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 17:18:17,251 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:18:15,495 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 17:18:14,843 | 20 | 1 359,50 | |
| 20 | 1 359,50 | |||
| 20 | 1 359,50 | |||
| 14.03.2025 | 17:18:13,822 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 17:18:08,790 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:18:08,387 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:17:59,153 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 14.03.2025 | 17:17:56,911 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 17:17:51,855 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 14.03.2025 | 17:17:48,165 | 4 | 1 360,00 | |
| 4 | 1 360,00 | |||
| 4 | 1 360,00 | |||
| 14.03.2025 | 17:17:45,934 | 14 | 1 360,00 | |
| 14 | 1 360,00 | |||
| 14 | 1 360,00 | |||
| 14.03.2025 | 17:17:45,729 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 17:17:44,624 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 17:17:39,399 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 17:17:39,200 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 17:17:38,993 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 14.03.2025 | 17:17:38,422 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 17:17:31,639 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:17:08,499 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:17:03,791 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 14.03.2025 | 17:17:01,523 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 17:16:55,492 | 4 | 1 358,50 | |
| 4 | 1 358,50 | |||
| 4 | 1 358,50 | |||
| 14.03.2025 | 17:16:54,886 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:16:52,913 | 37 | 1 358,50 | |
| 37 | 1 358,50 | |||
| 37 | 1 358,50 | |||
| 14.03.2025 | 17:16:47,432 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:16:46,193 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:16:42,967 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 17:16:37,456 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:16:26,555 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 17:16:18,839 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:16:17,029 | 15 | 1 358,50 | |
| 15 | 1 358,50 | |||
| 15 | 1 358,50 | |||
| 14.03.2025 | 17:16:15,407 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 17:16:11,015 | 5 | 1 358,00 | |
| 5 | 1 358,00 | |||
| 5 | 1 358,00 | |||
| 14.03.2025 | 17:16:06,155 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:16:05,753 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:15:53,655 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 17:15:49,243 | 30 | 1 359,00 | |
| 30 | 1 359,00 | |||
| 30 | 1 359,00 | |||
| 14.03.2025 | 17:15:44,063 | 20 | 1 359,00 | |
| 20 | 1 359,00 | |||
| 20 | 1 359,00 | |||
| 14.03.2025 | 17:15:41,257 | 6 | 1 357,50 | |
| 6 | 1 357,50 | |||
| 6 | 1 357,50 | |||
| 14.03.2025 | 17:15:40,202 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:15:39,791 | 2 | 1 358,50 | |
| 2 | 1 358,50 | |||
| 2 | 1 358,50 | |||
| 14.03.2025 | 17:15:35,846 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:15:34,453 | 9 | 1 358,00 | |
| 8 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 9 | 1 358,00 | |||
| 14.03.2025 | 17:15:34,101 | 40 | 1 358,00 | |
| 40 | 1 358,00 | |||
| 40 | 1 358,00 | |||
| 14.03.2025 | 17:15:30,492 | 20 | 1 358,00 | |
| 20 | 1 358,00 | |||
| 20 | 1 358,00 | |||
| 14.03.2025 | 17:15:30,041 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:15:26,500 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 14.03.2025 | 17:15:17,224 | 12 | 1 356,50 | |
| 12 | 1 356,50 | |||
| 12 | 1 356,50 | |||
| 14.03.2025 | 17:14:53,795 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:14:53,677 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:14:50,102 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 14.03.2025 | 17:14:43,651 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 14.03.2025 | 17:14:36,765 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14.03.2025 | 17:14:25,168 | 6 | 1 357,00 | |
| 6 | 1 357,00 | |||
| 6 | 1 357,00 | |||
| 14.03.2025 | 17:14:21,294 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:14:21,151 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 17:14:11,796 | 20 | 1 356,50 | |
| 20 | 1 356,50 | |||
| 20 | 1 356,50 | |||
| 14.03.2025 | 17:14:11,226 | 11 | 1 356,50 | |
| 11 | 1 356,50 | |||
| 11 | 1 356,50 | |||
| 14.03.2025 | 17:14:07,251 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:14:06,246 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 17:14:01,350 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:14:00,601 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:14:00,455 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 14.03.2025 | 17:13:59,800 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:13:58,395 | 32 | 1 356,50 | |
| 32 | 1 356,50 | |||
| 32 | 1 356,50 | |||
| 14.03.2025 | 17:13:58,185 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 14.03.2025 | 17:13:57,905 | 91 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 48 | 1 356,50 | |||
| 39 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 30 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:13:12,744 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 14.03.2025 | 17:13:12,641 | 40 | 1 356,50 | |
| 40 | 1 356,50 | |||
| 40 | 1 356,50 | |||
| 14.03.2025 | 17:13:12,290 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 14.03.2025 | 17:13:10,984 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 17:13:06,948 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:13:06,559 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:13:04,125 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:13:02,814 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:13:00,906 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:12:55,541 | 39 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 39 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 35 | 1 356,00 | |||
| 14.03.2025 | 17:12:53,919 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14.03.2025 | 17:12:53,835 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14.03.2025 | 17:12:53,538 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:12:53,409 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 14.03.2025 | 17:12:50,030 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14.03.2025 | 17:12:46,806 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14.03.2025 | 17:12:45,509 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 14.03.2025 | 17:12:38,799 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:12:32,875 | 2 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 2 | 1 355,50 | |||
| 14.03.2025 | 17:12:13,698 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:12:05,626 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:12:05,256 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 14.03.2025 | 17:12:01,241 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14.03.2025 | 17:12:00,989 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 14.03.2025 | 17:11:59,050 | 30 | 1 356,00 | |
| 30 | 1 356,00 | |||
| 30 | 1 356,00 | |||
| 14.03.2025 | 17:11:58,304 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 14.03.2025 | 17:11:57,386 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 14.03.2025 | 17:11:55,262 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 17:11:55,005 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 17:11:46,866 | 4 | 1 356,00 | |
| 4 | 1 356,00 | |||
| 4 | 1 356,00 | |||
| 14.03.2025 | 17:11:46,406 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:11:43,992 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 14.03.2025 | 17:11:43,386 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:11:40,948 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:11:39,758 | 9 | 1 357,00 | |
| 9 | 1 357,00 | |||
| 9 | 1 357,00 | |||
| 14.03.2025 | 17:11:29,426 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 14.03.2025 | 17:11:23,430 | 40 | 1 356,00 | |
| 40 | 1 356,00 | |||
| 40 | 1 356,00 | |||
| 14.03.2025 | 17:11:19,911 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:11:14,514 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:11:14,037 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:11:12,416 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 17:11:07,387 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:11:04,078 | 15 | 1 357,50 | |
| 15 | 1 357,50 | |||
| 15 | 1 357,50 | |||
| 14.03.2025 | 17:10:58,704 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:10:56,493 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 17:10:39,971 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:10:39,814 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 14.03.2025 | 17:10:38,269 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 14.03.2025 | 17:10:34,759 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:10:28,174 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 14.03.2025 | 17:10:27,473 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 17:10:25,847 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:10:25,700 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 14.03.2025 | 17:10:25,587 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:10:25,069 | 10 | 1 356,50 | |
| 10 | 1 356,50 | |||
| 10 | 1 356,50 | |||
| 14.03.2025 | 17:10:20,640 | 2 | 1 356,50 | |
| 2 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 14.03.2025 | 17:10:18,739 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:10:17,638 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:10:10,339 | 5 | 1 355,50 | |
| 5 | 1 355,50 | |||
| 5 | 1 355,50 | |||
| 14.03.2025 | 17:10:10,200 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 17:10:02,476 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 14.03.2025 | 17:09:55,883 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:09:55,678 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:09:55,445 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 17:09:53,956 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 14.03.2025 | 17:09:51,753 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:09:49,039 | 10 | 1 357,00 | |
| 10 | 1 357,00 | |||
| 10 | 1 357,00 | |||
| 14.03.2025 | 17:09:47,321 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:09:32,731 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 17:09:27,104 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14.03.2025 | 17:09:24,183 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 17:09:15,507 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 14.03.2025 | 17:09:09,558 | 3 | 1 357,00 | |
| 3 | 1 357,00 | |||
| 3 | 1 357,00 | |||
| 14.03.2025 | 17:09:01,084 | 7 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 14.03.2025 | 17:08:56,910 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 14.03.2025 | 17:08:56,843 | 7 | 1 357,00 | |
| 7 | 1 357,00 | |||
| 7 | 1 357,00 | |||
| 14.03.2025 | 17:08:55,770 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 14.03.2025 | 17:08:52,453 | 3 | 1 356,50 | |
| 3 | 1 356,50 | |||
| 3 | 1 356,50 | |||
| 14.03.2025 | 17:08:49,530 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:08:44,502 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:08:31,808 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 17:08:29,691 | 22 | 1 357,50 | |
| 22 | 1 357,50 | |||
| 22 | 1 357,50 | |||
| 14.03.2025 | 17:08:26,644 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 17:08:20,787 | 2 | 1 357,50 | |
| 2 | 1 357,50 | |||
| 2 | 1 357,50 | |||
| 14.03.2025 | 17:08:19,080 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 17:08:16,624 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:08:13,254 | 9 | 1 356,50 | |
| 9 | 1 356,50 | |||
| 9 | 1 356,50 | |||
| 14.03.2025 | 17:08:13,009 | 11 | 1 356,50 | |
| 9 | 1 356,50 | |||
| 2 | 1 356,50 | |||
| 11 | 1 356,50 | |||
| 14.03.2025 | 17:08:11,520 | 11 | 1 356,50 | |
| 11 | 1 356,50 | |||
| 11 | 1 356,50 | |||
| 14.03.2025 | 17:08:07,045 | 15 | 1 355,50 | |
| 15 | 1 355,50 | |||
| 15 | 1 355,50 | |||
| 14.03.2025 | 17:08:05,893 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 14.03.2025 | 17:08:04,616 | 5 | 1 356,50 | |
| 5 | 1 356,50 | |||
| 5 | 1 356,50 | |||
| 14.03.2025 | 17:08:04,341 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:08:01,115 | 15 | 1 356,00 | |
| 15 | 1 356,00 | |||
| 15 | 1 356,00 | |||
| 14.03.2025 | 17:08:00,309 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:07:57,402 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 17:07:56,086 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:07:55,979 | 3 | 1 355,50 | |
| 3 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 14.03.2025 | 17:07:51,326 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:07:50,918 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 14.03.2025 | 17:07:46,879 | 11 | 1 356,50 | |
| 11 | 1 356,50 | |||
| 11 | 1 356,50 | |||
| 14.03.2025 | 17:07:46,419 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:07:40,588 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 14.03.2025 | 17:07:40,008 | 9 | 1 355,50 | |
| 9 | 1 355,50 | |||
| 9 | 1 355,50 | |||
| 14.03.2025 | 17:07:39,640 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 17:07:38,390 | 7 | 1 356,00 | |
| 7 | 1 356,00 | |||
| 7 | 1 356,00 | |||
| 14.03.2025 | 17:07:38,006 | 10 | 1 356,00 | |
| 10 | 1 356,00 | |||
| 10 | 1 356,00 | |||
| 14.03.2025 | 17:07:37,232 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 17:07:29,381 | 3 | 1 356,00 | |
| 3 | 1 356,00 | |||
| 3 | 1 356,00 | |||
| 14.03.2025 | 17:07:28,773 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 17:07:27,685 | 2 | 1 356,00 | |
| 2 | 1 356,00 | |||
| 2 | 1 356,00 | |||
| 14.03.2025 | 17:07:25,877 | 4 | 1 355,50 | |
| 4 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 14.03.2025 | 17:07:23,212 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 14.03.2025 | 17:07:22,555 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:07:22,273 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:07:21,554 | 4 | 1 356,50 | |
| 4 | 1 356,50 | |||
| 4 | 1 356,50 | |||
| 14.03.2025 | 17:07:16,517 | 7 | 1 356,50 | |
| 7 | 1 356,50 | |||
| 7 | 1 356,50 | |||
| 14.03.2025 | 17:07:16,079 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:07:13,167 | 2 | 1 357,00 | |
| 2 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 17:07:03,207 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:07:02,100 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:07:00,998 | 1 | 1 355,50 | |
| 1 | 1 355,50 | |||
| 1 | 1 355,50 | |||
| 14.03.2025 | 17:06:57,361 | 37 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 35 | 1 355,00 | |||
| 37 | 1 355,00 | |||
| 14.03.2025 | 17:06:57,051 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 17:06:56,701 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 17:06:56,391 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 17:06:54,698 | 5 | 1 355,00 | |
| 5 | 1 355,00 | |||
| 5 | 1 355,00 | |||
| 14.03.2025 | 17:06:54,142 | 60 | 1 355,50 | |
| 23 | 1 355,50 | |||
| 51 | 1 355,50 | |||
| 30 | 1 355,50 | |||
| 9 | 1 355,50 | |||
| 3 | 1 355,50 | |||
| 4 | 1 355,50 | |||
| 14.03.2025 | 17:06:38,892 | 40 | 1 354,00 | |
| 40 | 1 354,00 | |||
| 40 | 1 354,00 | |||
| 14.03.2025 | 17:06:38,207 | 3 | 1 354,00 | |
| 2 | 1 354,00 | |||
| 3 | 1 354,00 | |||
| 1 | 1 354,00 | |||
| 14.03.2025 | 17:06:34,833 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 17:06:26,211 | 40 | 1 355,00 | |
| 40 | 1 355,00 | |||
| 40 | 1 355,00 | |||
| 14.03.2025 | 17:06:21,417 | 10 | 1 355,00 | |
| 10 | 1 355,00 | |||
| 10 | 1 355,00 | |||
| 14.03.2025 | 17:06:15,517 | 2 | 1 355,00 | |
| 2 | 1 355,00 | |||
| 2 | 1 355,00 | |||
| 14.03.2025 | 17:06:14,034 | 10 | 1 354,50 | |
| 10 | 1 354,50 | |||
| 10 | 1 354,50 | |||
| 14.03.2025 | 17:06:13,063 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 17:06:07,844 | 1 | 1 354,50 | |
| 1 | 1 354,50 | |||
| 1 | 1 354,50 | |||
| 14.03.2025 | 17:06:07,543 | 1 | 1 355,00 | |
| 1 | 1 355,00 | |||
| 1 | 1 355,00 | |||
| 14.03.2025 | 17:06:05,732 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:06:04,929 | 1 | 1 356,00 | |
| 1 | 1 356,00 | |||
| 1 | 1 356,00 | |||
| 14.03.2025 | 17:06:03,555 | 11 | 1 357,50 | |
| 11 | 1 357,50 | |||
| 11 | 1 357,50 | |||
| 14.03.2025 | 17:06:02,709 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:06:01,676 | 1 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 1 | 1 357,50 | |||
| 14.03.2025 | 17:05:57,003 | 8 | 1 357,00 | |
| 8 | 1 357,00 | |||
| 8 | 1 357,00 | |||
| 14.03.2025 | 17:05:55,862 | 5 | 1 356,00 | |
| 5 | 1 356,00 | |||
| 5 | 1 356,00 | |||
| 14.03.2025 | 17:05:55,176 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:05:53,635 | 1 | 1 357,00 | |
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 14.03.2025 | 17:05:50,471 | 5 | 1 357,00 | |
| 5 | 1 357,00 | |||
| 5 | 1 357,00 | |||
| 14.03.2025 | 17:05:47,934 | 13 | 1 357,00 | |
| 9 | 1 357,00 | |||
| 13 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 1 | 1 357,00 | |||
| 2 | 1 357,00 | |||
| 14.03.2025 | 17:05:21,728 | 4 | 1 357,00 | |
| 4 | 1 357,00 | |||
| 4 | 1 357,00 | |||
| 14.03.2025 | 17:05:20,482 | 1 | 1 356,50 | |
| 1 | 1 356,50 | |||
| 1 | 1 356,50 | |||
| 14.03.2025 | 17:05:20,370 | 37 | 1 357,00 | |
| 37 | 1 357,00 | |||
| 37 | 1 357,00 | |||
| 14.03.2025 | 17:05:07,736 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:05:07,031 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:05:06,732 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:05:03,096 | 3 | 1 357,50 | |
| 3 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 14.03.2025 | 17:04:59,574 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:04:57,161 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 4 | 1 358,00 | |||
| 14.03.2025 | 17:04:56,055 | 4 | 1 357,50 | |
| 4 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 14.03.2025 | 17:04:55,755 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 17:04:51,526 | 23 | 1 358,00 | |
| 23 | 1 358,00 | |||
| 23 | 1 358,00 | |||
| 14.03.2025 | 17:04:41,159 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:04:38,139 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:37,036 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 14.03.2025 | 17:04:36,218 | 1 | 1 358,00 | |
| 1 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 14.03.2025 | 17:04:35,413 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:34,412 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:33,542 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 17:04:32,203 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:31,492 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:29,575 | 11 | 1 358,50 | |
| 11 | 1 358,50 | |||
| 11 | 1 358,50 | |||
| 14.03.2025 | 17:04:25,661 | 3 | 1 358,00 | |
| 3 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 17:04:25,566 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:04:17,263 | 5 | 1 357,50 | |
| 5 | 1 357,50 | |||
| 5 | 1 357,50 | |||
| 14.03.2025 | 17:04:13,249 | 15 | 1 358,00 | |
| 15 | 1 358,00 | |||
| 15 | 1 358,00 | |||
| 14.03.2025 | 17:04:11,803 | 2 | 1 358,00 | |
| 2 | 1 358,00 | |||
| 2 | 1 358,00 | |||
| 14.03.2025 | 17:04:00,833 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:03:52,964 | 7 | 1 359,00 | |
| 7 | 1 359,00 | |||
| 7 | 1 359,00 | |||
| 14.03.2025 | 17:03:52,238 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:03:49,019 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:03:46,502 | 3 | 1 359,00 | |
| 3 | 1 359,00 | |||
| 3 | 1 359,00 | |||
| 14.03.2025 | 17:03:39,260 | 5 | 1 358,50 | |
| 5 | 1 358,50 | |||
| 5 | 1 358,50 | |||
| 14.03.2025 | 17:03:36,413 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:03:26,626 | 4 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 4 | 1 359,00 | |||
| 14.03.2025 | 17:03:25,223 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:03:20,285 | 8 | 1 359,50 | |
| 8 | 1 359,50 | |||
| 8 | 1 359,50 | |||
| 14.03.2025 | 17:03:19,281 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:03:14,143 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:03:09,853 | 25 | 1 358,50 | |
| 25 | 1 358,50 | |||
| 25 | 1 358,50 | |||
| 14.03.2025 | 17:03:08,050 | 2 | 1 359,00 | |
| 2 | 1 359,00 | |||
| 2 | 1 359,00 | |||
| 14.03.2025 | 17:03:07,776 | 10 | 1 358,50 | |
| 10 | 1 358,50 | |||
| 10 | 1 358,50 | |||
| 14.03.2025 | 17:03:06,991 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:03:06,199 | 3 | 1 358,50 | |
| 3 | 1 358,50 | |||
| 3 | 1 358,50 | |||
| 14.03.2025 | 17:03:04,473 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:03:04,270 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:03:04,070 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:03:00,550 | 1 | 1 358,50 | |
| 1 | 1 358,50 | |||
| 1 | 1 358,50 | |||
| 14.03.2025 | 17:02:55,512 | 4 | 1 357,50 | |
| 1 | 1 357,50 | |||
| 3 | 1 357,50 | |||
| 4 | 1 357,50 | |||
| 14.03.2025 | 17:02:54,568 | 17 | 1 359,00 | |
| 17 | 1 359,00 | |||
| 17 | 1 359,00 | |||
| 14.03.2025 | 17:02:49,860 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:02:49,284 | 6 | 1 359,00 | |
| 5 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 5 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:02:45,547 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 17:02:45,286 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 17:02:45,148 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:02:44,549 | 35 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 25 | 1 359,00 | |||
| 35 | 1 359,00 | |||
| 8 | 1 359,00 | |||
| 14.03.2025 | 17:02:44,279 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 17:02:42,231 | 40 | 1 359,00 | |
| 40 | 1 359,00 | |||
| 40 | 1 359,00 | |||
| 14.03.2025 | 17:02:37,264 | 4 | 1 358,00 | |
| 4 | 1 358,00 | |||
| 1 | 1 358,00 | |||
| 3 | 1 358,00 | |||
| 14.03.2025 | 17:02:37,192 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 17:02:17,960 | 40 | 1 359,50 | |
| 40 | 1 359,50 | |||
| 40 | 1 359,50 | |||
| 14.03.2025 | 17:02:15,590 | 6 | 1 359,50 | |
| 6 | 1 359,50 | |||
| 6 | 1 359,50 | |||
| 14.03.2025 | 17:02:09,888 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 17:02:05,273 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:02:02,257 | 1 | 1 360,00 | |
| 1 | 1 360,00 | |||
| 1 | 1 360,00 | |||
| 14.03.2025 | 17:01:55,313 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 14.03.2025 | 17:01:52,497 | 10 | 1 359,50 | |
| 10 | 1 359,50 | |||
| 10 | 1 359,50 | |||
| 14.03.2025 | 17:01:51,695 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:01:44,443 | 7 | 1 358,50 | |
| 7 | 1 358,50 | |||
| 7 | 1 358,50 | |||
| 14.03.2025 | 17:01:39,999 | 3 | 1 359,50 | |
| 3 | 1 359,50 | |||
| 3 | 1 359,50 | |||
| 14.03.2025 | 17:01:39,608 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:01:38,805 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:01:38,477 | 5 | 1 359,50 | |
| 5 | 1 359,50 | |||
| 5 | 1 359,50 | |||
| 14.03.2025 | 17:01:37,584 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 17:01:36,920 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 17:01:36,384 | 2 | 1 359,50 | |
| 2 | 1 359,50 | |||
| 2 | 1 359,50 | |||
| 14.03.2025 | 17:01:35,479 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:01:35,016 | 1 | 1 359,00 | |
| 1 | 1 359,00 | |||
| 1 | 1 359,00 | |||
| 14.03.2025 | 17:01:34,891 | 1 | 1 359,50 | |
| 1 | 1 359,50 | |||
| 1 | 1 359,50 | |||
| 14.03.2025 | 17:01:34,481 | 15 | 1 359,50 | |
| 15 | 1 359,50 | |||
| 15 | 1 359,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00