Amazon.com Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2069
2300
181,80
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
14.03.2025 | 18:29:27,658 | 37 | 181,68 | |
37 | 181,68 | |||
37 | 181,68 | |||
14.03.2025 | 18:29:23,200 | 1 | 181,66 | |
1 | 181,66 | |||
1 | 181,66 | |||
14.03.2025 | 18:29:10,791 | 4 | 181,70 | |
4 | 181,70 | |||
4 | 181,70 | |||
14.03.2025 | 18:29:08,274 | 25 | 181,64 | |
25 | 181,64 | |||
25 | 181,64 | |||
14.03.2025 | 18:28:43,993 | 8 | 181,66 | |
8 | 181,66 | |||
8 | 181,66 | |||
14.03.2025 | 18:27:59,091 | 20 | 181,52 | |
20 | 181,52 | |||
20 | 181,52 | |||
14.03.2025 | 18:27:45,049 | 2 | 181,60 | |
2 | 181,60 | |||
2 | 181,60 | |||
14.03.2025 | 18:26:39,125 | 11 | 181,70 | |
11 | 181,70 | |||
11 | 181,70 | |||
14.03.2025 | 18:26:28,057 | 15 | 181,78 | |
15 | 181,78 | |||
15 | 181,78 | |||
14.03.2025 | 18:25:49,707 | 10 | 181,80 | |
10 | 181,80 | |||
10 | 181,80 | |||
14.03.2025 | 18:25:19,457 | 4 | 181,86 | |
4 | 181,86 | |||
4 | 181,86 | |||
14.03.2025 | 18:25:04,967 | 120 | 181,80 | |
120 | 181,80 | |||
120 | 181,80 | |||
14.03.2025 | 18:25:02,972 | 25 | 181,86 | |
25 | 181,86 | |||
25 | 181,86 | |||
14.03.2025 | 18:24:46,237 | 485 | 181,88 | |
485 | 181,88 | |||
485 | 181,88 | |||
14.03.2025 | 18:24:35,294 | 10 | 181,90 | |
10 | 181,90 | |||
10 | 181,90 | |||
14.03.2025 | 18:24:33,345 | 1 | 181,90 | |
1 | 181,90 | |||
1 | 181,90 | |||
14.03.2025 | 18:23:56,599 | 3 | 181,90 | |
3 | 181,90 | |||
3 | 181,90 | |||
14.03.2025 | 18:23:54,884 | 20 | 181,90 | |
20 | 181,90 | |||
5 | 181,90 | |||
15 | 181,90 | |||
14.03.2025 | 18:23:48,845 | 1 | 181,94 | |
1 | 181,94 | |||
1 | 181,94 | |||
14.03.2025 | 18:23:04,132 | 6 | 182,04 | |
6 | 182,04 | |||
6 | 182,04 | |||
14.03.2025 | 18:21:39,398 | 50 | 181,90 | |
50 | 181,90 | |||
50 | 181,90 | |||
14.03.2025 | 18:21:22,642 | 3 | 181,90 | |
3 | 181,90 | |||
3 | 181,90 | |||
14.03.2025 | 18:21:20,109 | 10 | 181,90 | |
10 | 181,90 | |||
10 | 181,90 | |||
14.03.2025 | 18:21:00,892 | 15 | 181,92 | |
15 | 181,92 | |||
15 | 181,92 | |||
14.03.2025 | 18:20:44,869 | 1 | 181,86 | |
1 | 181,86 | |||
1 | 181,86 | |||
14.03.2025 | 18:19:49,762 | 22 | 181,88 | |
22 | 181,88 | |||
22 | 181,88 | |||
14.03.2025 | 18:19:27,255 | 10 | 181,98 | |
10 | 181,98 | |||
10 | 181,98 | |||
14.03.2025 | 18:19:26,360 | 10 | 181,96 | |
10 | 181,96 | |||
10 | 181,96 | |||
14.03.2025 | 18:19:18,877 | 550 | 181,96 | |
550 | 181,96 | |||
550 | 181,96 | |||
14.03.2025 | 18:19:02,569 | 300 | 182,00 | |
300 | 182,00 | |||
300 | 182,00 | |||
14.03.2025 | 18:18:44,980 | 6 | 181,98 | |
6 | 181,98 | |||
6 | 181,98 | |||
14.03.2025 | 18:18:25,832 | 500 | 181,96 | |
500 | 181,96 | |||
500 | 181,96 | |||
14.03.2025 | 18:17:38,179 | 1 | 182,06 | |
1 | 182,06 | |||
1 | 182,06 | |||
14.03.2025 | 18:17:31,974 | 12 | 182,04 | |
12 | 182,04 | |||
12 | 182,04 | |||
14.03.2025 | 18:17:30,489 | 30 | 182,02 | |
30 | 182,02 | |||
30 | 182,02 | |||
14.03.2025 | 18:17:28,920 | 2 | 182,02 | |
2 | 182,02 | |||
2 | 182,02 | |||
14.03.2025 | 18:17:04,697 | 9 | 182,04 | |
9 | 182,04 | |||
9 | 182,04 | |||
14.03.2025 | 18:16:40,915 | 30 | 182,00 | |
30 | 182,00 | |||
30 | 182,00 | |||
14.03.2025 | 18:16:21,707 | 13 | 181,94 | |
13 | 181,94 | |||
13 | 181,94 | |||
14.03.2025 | 18:16:21,353 | 11 | 182,00 | |
11 | 182,00 | |||
11 | 182,00 | |||
14.03.2025 | 18:15:36,628 | 10 | 181,96 | |
10 | 181,96 | |||
10 | 181,96 | |||
14.03.2025 | 18:15:30,593 | 5 | 182,02 | |
5 | 182,02 | |||
5 | 182,02 | |||
14.03.2025 | 18:15:20,398 | 12 | 181,96 | |
12 | 181,96 | |||
12 | 181,96 | |||
14.03.2025 | 18:15:16,196 | 449 | 181,88 | |
449 | 181,88 | |||
449 | 181,88 | |||
14.03.2025 | 18:15:13,285 | 16 | 181,94 | |
16 | 181,94 | |||
16 | 181,94 | |||
14.03.2025 | 18:15:03,895 | 28 | 181,94 | |
28 | 181,94 | |||
28 | 181,94 | |||
14.03.2025 | 18:13:36,528 | 4 | 182,00 | |
4 | 182,00 | |||
4 | 182,00 | |||
14.03.2025 | 18:13:22,967 | 11 | 181,90 | |
11 | 181,90 | |||
11 | 181,90 | |||
14.03.2025 | 18:13:08,750 | 8 | 181,98 | |
8 | 181,98 | |||
8 | 181,98 | |||
14.03.2025 | 18:13:01,856 | 8 | 181,92 | |
8 | 181,92 | |||
8 | 181,92 | |||
14.03.2025 | 18:12:54,690 | 56 | 181,90 | |
56 | 181,90 | |||
56 | 181,90 | |||
14.03.2025 | 18:12:09,378 | 6 | 181,96 | |
6 | 181,96 | |||
6 | 181,96 | |||
14.03.2025 | 18:11:17,026 | 4 | 182,00 | |
4 | 182,00 | |||
4 | 182,00 | |||
14.03.2025 | 18:11:16,462 | 4 | 182,02 | |
4 | 182,02 | |||
4 | 182,02 | |||
14.03.2025 | 18:10:33,589 | 100 | 182,00 | |
100 | 182,00 | |||
100 | 182,00 | |||
14.03.2025 | 18:10:29,724 | 71 | 181,98 | |
15 | 181,98 | |||
56 | 181,98 | |||
71 | 181,98 | |||
14.03.2025 | 18:09:35,174 | 11 | 182,10 | |
11 | 182,10 | |||
11 | 182,10 | |||
14.03.2025 | 18:09:27,318 | 4 | 182,12 | |
4 | 182,12 | |||
4 | 182,12 | |||
14.03.2025 | 18:09:20,301 | 5 | 182,10 | |
5 | 182,10 | |||
5 | 182,10 | |||
14.03.2025 | 18:09:13,850 | 5 | 182,12 | |
5 | 182,12 | |||
5 | 182,12 | |||
14.03.2025 | 18:08:57,994 | 60 | 182,06 | |
60 | 182,06 | |||
60 | 182,06 | |||
14.03.2025 | 18:08:57,860 | 49 | 182,04 | |
49 | 182,04 | |||
49 | 182,04 | |||
14.03.2025 | 18:08:54,595 | 1 | 182,06 | |
1 | 182,06 | |||
1 | 182,06 | |||
14.03.2025 | 18:08:34,336 | 1 | 182,14 | |
1 | 182,14 | |||
1 | 182,14 | |||
14.03.2025 | 18:08:17,171 | 10 | 182,10 | |
10 | 182,10 | |||
10 | 182,10 | |||
14.03.2025 | 18:07:27,573 | 6 | 182,00 | |
6 | 182,00 | |||
6 | 182,00 | |||
14.03.2025 | 18:07:17,975 | 1 | 181,98 | |
1 | 181,98 | |||
1 | 181,98 | |||
14.03.2025 | 18:07:10,364 | 11 | 182,06 | |
11 | 182,06 | |||
11 | 182,06 | |||
14.03.2025 | 18:07:05,372 | 200 | 182,06 | |
200 | 182,06 | |||
200 | 182,06 | |||
14.03.2025 | 18:06:52,421 | 10 | 181,96 | |
10 | 181,96 | |||
10 | 181,96 | |||
14.03.2025 | 18:06:20,469 | 10 | 181,96 | |
10 | 181,96 | |||
10 | 181,96 | |||
14.03.2025 | 18:06:00,088 | 10 | 181,96 | |
10 | 181,96 | |||
10 | 181,96 | |||
14.03.2025 | 18:05:47,874 | 3 | 181,90 | |
3 | 181,90 | |||
3 | 181,90 | |||
14.03.2025 | 18:05:36,539 | 55 | 181,90 | |
55 | 181,90 | |||
55 | 181,90 | |||
14.03.2025 | 18:05:30,148 | 10 | 181,92 | |
10 | 181,92 | |||
10 | 181,92 | |||
14.03.2025 | 18:05:26,579 | 50 | 181,96 | |
50 | 181,96 | |||
50 | 181,96 | |||
14.03.2025 | 18:05:22,683 | 54 | 181,96 | |
54 | 181,96 | |||
54 | 181,96 | |||
14.03.2025 | 18:05:07,455 | 4 | 181,96 | |
4 | 181,96 | |||
4 | 181,96 | |||
14.03.2025 | 18:04:21,817 | 2 | 181,94 | |
2 | 181,94 | |||
2 | 181,94 | |||
14.03.2025 | 18:03:53,230 | 50 | 181,94 | |
50 | 181,94 | |||
50 | 181,94 | |||
14.03.2025 | 18:03:51,887 | 50 | 182,00 | |
50 | 182,00 | |||
50 | 182,00 | |||
14.03.2025 | 18:03:38,298 | 100 | 181,94 | |
100 | 181,94 | |||
100 | 181,94 | |||
14.03.2025 | 18:02:58,217 | 8 | 182,38 | |
8 | 182,38 | |||
8 | 182,38 | |||
14.03.2025 | 18:02:43,662 | 55 | 182,38 | |
55 | 182,38 | |||
55 | 182,38 | |||
14.03.2025 | 18:02:31,132 | 2 | 182,40 | |
2 | 182,40 | |||
2 | 182,40 | |||
14.03.2025 | 18:02:11,434 | 6 | 182,38 | |
6 | 182,38 | |||
6 | 182,38 | |||
14.03.2025 | 18:02:00,948 | 10 | 182,36 | |
10 | 182,36 | |||
10 | 182,36 | |||
14.03.2025 | 18:01:48,495 | 16 | 182,36 | |
16 | 182,36 | |||
16 | 182,36 | |||
14.03.2025 | 18:01:11,536 | 6 | 182,30 | |
6 | 182,30 | |||
6 | 182,30 | |||
14.03.2025 | 18:00:58,826 | 10 | 182,34 | |
10 | 182,34 | |||
10 | 182,34 | |||
14.03.2025 | 18:00:42,146 | 1 | 182,22 | |
1 | 182,22 | |||
1 | 182,22 | |||
14.03.2025 | 18:00:27,132 | 2 | 182,12 | |
2 | 182,12 | |||
2 | 182,12 | |||
14.03.2025 | 17:59:56,344 | 3 | 182,12 | |
3 | 182,12 | |||
3 | 182,12 | |||
14.03.2025 | 17:59:50,004 | 1 | 182,22 | |
1 | 182,22 | |||
1 | 182,22 | |||
14.03.2025 | 17:59:48,596 | 2 | 182,22 | |
2 | 182,22 | |||
2 | 182,22 | |||
14.03.2025 | 17:59:39,993 | 7 | 182,22 | |
7 | 182,22 | |||
7 | 182,22 | |||
14.03.2025 | 17:59:11,467 | 2 | 182,12 | |
2 | 182,12 | |||
2 | 182,12 | |||
14.03.2025 | 17:59:01,025 | 20 | 182,10 | |
20 | 182,10 | |||
20 | 182,10 | |||
14.03.2025 | 17:58:20,591 | 15 | 182,06 | |
15 | 182,06 | |||
15 | 182,06 | |||
14.03.2025 | 17:58:13,782 | 5 | 182,10 | |
5 | 182,10 | |||
5 | 182,10 | |||
14.03.2025 | 17:57:46,384 | 5 | 182,18 | |
5 | 182,18 | |||
5 | 182,18 | |||
14.03.2025 | 17:56:44,268 | 2 | 182,28 | |
2 | 182,28 | |||
2 | 182,28 | |||
14.03.2025 | 17:56:08,847 | 100 | 182,20 | |
100 | 182,20 | |||
100 | 182,20 | |||
14.03.2025 | 17:55:35,282 | 1 | 182,02 | |
1 | 182,02 | |||
1 | 182,02 | |||
14.03.2025 | 17:55:29,302 | 2 | 182,10 | |
2 | 182,10 | |||
2 | 182,10 | |||
14.03.2025 | 17:54:38,976 | 40 | 182,14 | |
40 | 182,14 | |||
40 | 182,14 | |||
14.03.2025 | 17:53:44,983 | 40 | 182,00 | |
40 | 182,00 | |||
40 | 182,00 | |||
14.03.2025 | 17:53:39,900 | 3 | 181,94 | |
3 | 181,94 | |||
3 | 181,94 | |||
14.03.2025 | 17:52:47,908 | 15 | 181,94 | |
15 | 181,94 | |||
15 | 181,94 | |||
14.03.2025 | 17:52:44,806 | 40 | 181,90 | |
40 | 181,90 | |||
40 | 181,90 | |||
14.03.2025 | 17:52:42,398 | 5 | 181,92 | |
5 | 181,92 | |||
5 | 181,92 | |||
14.03.2025 | 17:52:32,058 | 2 | 181,94 | |
2 | 181,94 | |||
2 | 181,94 | |||
14.03.2025 | 17:52:22,524 | 20 | 181,94 | |
20 | 181,94 | |||
20 | 181,94 | |||
14.03.2025 | 17:51:53,223 | 31 | 181,88 | |
31 | 181,88 | |||
31 | 181,88 | |||
14.03.2025 | 17:51:36,125 | 4 | 181,92 | |
4 | 181,92 | |||
4 | 181,92 | |||
14.03.2025 | 17:50:25,210 | 200 | 181,80 | |
200 | 181,80 | |||
200 | 181,80 | |||
14.03.2025 | 17:49:57,638 | 34 | 181,80 | |
34 | 181,80 | |||
34 | 181,80 | |||
14.03.2025 | 17:49:48,740 | 55 | 181,80 | |
55 | 181,80 | |||
55 | 181,80 | |||
14.03.2025 | 17:49:32,900 | 27 | 181,78 | |
27 | 181,78 | |||
27 | 181,78 | |||
14.03.2025 | 17:49:07,131 | 7 | 181,76 | |
7 | 181,76 | |||
7 | 181,76 | |||
14.03.2025 | 17:49:06,139 | 10 | 181,76 | |
10 | 181,76 | |||
10 | 181,76 | |||
14.03.2025 | 17:48:16,435 | 5 | 181,68 | |
5 | 181,68 | |||
5 | 181,68 | |||
14.03.2025 | 17:48:13,788 | 60 | 181,68 | |
60 | 181,68 | |||
60 | 181,68 | |||
14.03.2025 | 17:47:07,105 | 7 | 181,80 | |
7 | 181,80 | |||
7 | 181,80 | |||
14.03.2025 | 17:46:58,725 | 5 | 181,84 | |
5 | 181,84 | |||
5 | 181,84 | |||
14.03.2025 | 17:46:33,011 | 20 | 181,80 | |
20 | 181,80 | |||
20 | 181,80 | |||
14.03.2025 | 17:46:00,530 | 35 | 181,94 | |
35 | 181,94 | |||
35 | 181,94 | |||
14.03.2025 | 17:45:47,636 | 11 | 181,98 | |
11 | 181,98 | |||
11 | 181,98 | |||
14.03.2025 | 17:44:48,336 | 9 | 181,96 | |
9 | 181,96 | |||
9 | 181,96 | |||
14.03.2025 | 17:43:17,874 | 35 | 181,90 | |
35 | 181,90 | |||
35 | 181,90 | |||
14.03.2025 | 17:43:05,567 | 8 | 181,92 | |
8 | 181,92 | |||
8 | 181,92 | |||
14.03.2025 | 17:42:46,445 | 10 | 181,90 | |
10 | 181,90 | |||
10 | 181,90 | |||
14.03.2025 | 17:42:23,715 | 30 | 181,88 | |
30 | 181,88 | |||
30 | 181,88 | |||
14.03.2025 | 17:41:44,522 | 5 | 181,84 | |
5 | 181,84 | |||
5 | 181,84 | |||
14.03.2025 | 17:41:26,173 | 50 | 181,90 | |
50 | 181,90 | |||
50 | 181,90 | |||
14.03.2025 | 17:39:34,809 | 125 | 181,94 | |
125 | 181,94 | |||
125 | 181,94 | |||
14.03.2025 | 17:39:20,413 | 2 | 181,94 | |
2 | 181,94 | |||
2 | 181,94 | |||
14.03.2025 | 17:38:28,782 | 60 | 181,96 | |
60 | 181,96 | |||
60 | 181,96 | |||
14.03.2025 | 17:37:45,397 | 5 | 181,84 | |
5 | 181,84 | |||
5 | 181,84 | |||
14.03.2025 | 17:37:14,789 | 1 | 181,82 | |
1 | 181,82 | |||
1 | 181,82 | |||
14.03.2025 | 17:36:57,324 | 56 | 181,92 | |
40 | 181,92 | |||
16 | 181,92 | |||
56 | 181,92 | |||
14.03.2025 | 17:36:38,829 | 70 | 181,86 | |
70 | 181,86 | |||
70 | 181,86 | |||
14.03.2025 | 17:36:31,972 | 15 | 181,88 | |
15 | 181,88 | |||
15 | 181,88 | |||
14.03.2025 | 17:36:06,422 | 20 | 181,82 | |
20 | 181,82 | |||
20 | 181,82 | |||
14.03.2025 | 17:35:12,479 | 1 | 181,54 | |
1 | 181,54 | |||
1 | 181,54 | |||
14.03.2025 | 17:34:55,640 | 15 | 181,56 | |
15 | 181,56 | |||
15 | 181,56 | |||
14.03.2025 | 17:34:36,852 | 8 | 181,52 | |
8 | 181,52 | |||
8 | 181,52 | |||
14.03.2025 | 17:34:32,889 | 20 | 181,48 | |
20 | 181,48 | |||
20 | 181,48 | |||
14.03.2025 | 17:34:27,049 | 3 | 181,52 | |
3 | 181,52 | |||
3 | 181,52 | |||
14.03.2025 | 17:34:17,886 | 10 | 181,56 | |
10 | 181,56 | |||
10 | 181,56 | |||
14.03.2025 | 17:34:08,953 | 1 | 181,58 | |
1 | 181,58 | |||
1 | 181,58 | |||
14.03.2025 | 17:33:08,277 | 10 | 181,42 | |
10 | 181,42 | |||
10 | 181,42 | |||
14.03.2025 | 17:32:54,225 | 164 | 181,48 | |
164 | 181,48 | |||
164 | 181,48 | |||
14.03.2025 | 17:32:11,463 | 15 | 181,28 | |
15 | 181,28 | |||
15 | 181,28 | |||
14.03.2025 | 17:31:52,481 | 15 | 181,38 | |
15 | 181,38 | |||
15 | 181,38 | |||
14.03.2025 | 17:31:45,976 | 10 | 181,46 | |
10 | 181,46 | |||
10 | 181,46 | |||
14.03.2025 | 17:31:31,249 | 134 | 181,58 | |
134 | 181,58 | |||
134 | 181,58 | |||
14.03.2025 | 17:30:58,419 | 20 | 181,58 | |
20 | 181,58 | |||
20 | 181,58 | |||
14.03.2025 | 17:30:55,259 | 25 | 181,56 | |
25 | 181,56 | |||
25 | 181,56 | |||
14.03.2025 | 17:30:43,822 | 20 | 181,60 | |
20 | 181,60 | |||
20 | 181,60 | |||
14.03.2025 | 17:30:42,594 | 10 | 181,60 | |
10 | 181,60 | |||
10 | 181,60 | |||
14.03.2025 | 17:30:39,546 | 30 | 181,60 | |
30 | 181,60 | |||
30 | 181,60 | |||
14.03.2025 | 17:30:19,682 | 10 | 181,60 | |
10 | 181,60 | |||
10 | 181,60 | |||
14.03.2025 | 17:30:15,002 | 30 | 181,62 | |
30 | 181,62 | |||
30 | 181,62 | |||
14.03.2025 | 17:29:42,703 | 20 | 181,52 | |
20 | 181,52 | |||
20 | 181,52 | |||
14.03.2025 | 17:29:09,916 | 50 | 181,48 | |
50 | 181,48 | |||
50 | 181,48 | |||
14.03.2025 | 17:28:28,328 | 3 | 181,52 | |
3 | 181,52 | |||
3 | 181,52 | |||
14.03.2025 | 17:28:17,476 | 2 | 181,52 | |
2 | 181,52 | |||
2 | 181,52 | |||
14.03.2025 | 17:28:09,414 | 6 | 181,52 | |
6 | 181,52 | |||
6 | 181,52 | |||
14.03.2025 | 17:27:59,375 | 25 | 181,56 | |
25 | 181,56 | |||
25 | 181,56 | |||
14.03.2025 | 17:27:27,166 | 12 | 181,72 | |
12 | 181,72 | |||
12 | 181,72 | |||
14.03.2025 | 17:27:23,761 | 15 | 181,70 | |
15 | 181,70 | |||
15 | 181,70 | |||
14.03.2025 | 17:27:13,236 | 20 | 181,66 | |
20 | 181,66 | |||
20 | 181,66 | |||
14.03.2025 | 17:26:47,450 | 11 | 181,74 | |
11 | 181,74 | |||
11 | 181,74 | |||
14.03.2025 | 17:26:42,204 | 5 | 181,66 | |
5 | 181,66 | |||
5 | 181,66 | |||
14.03.2025 | 17:26:07,769 | 15 | 181,66 | |
15 | 181,66 | |||
15 | 181,66 | |||
14.03.2025 | 17:25:27,473 | 100 | 181,70 | |
100 | 181,70 | |||
100 | 181,70 | |||
14.03.2025 | 17:24:39,020 | 5 | 181,56 | |
5 | 181,56 | |||
5 | 181,56 | |||
14.03.2025 | 17:24:36,881 | 5 | 181,62 | |
5 | 181,62 | |||
5 | 181,62 | |||
14.03.2025 | 17:24:06,976 | 4 | 181,56 | |
4 | 181,56 | |||
4 | 181,56 | |||
14.03.2025 | 17:24:02,921 | 200 | 181,54 | |
200 | 181,54 | |||
200 | 181,54 | |||
14.03.2025 | 17:24:02,378 | 20 | 181,56 | |
20 | 181,56 | |||
20 | 181,56 | |||
14.03.2025 | 17:24:00,272 | 5 | 181,56 | |
5 | 181,56 | |||
5 | 181,56 | |||
14.03.2025 | 17:23:31,942 | 2 | 181,54 | |
2 | 181,54 | |||
2 | 181,54 | |||
14.03.2025 | 17:23:27,277 | 6 | 181,56 | |
6 | 181,56 | |||
6 | 181,56 | |||
14.03.2025 | 17:22:47,630 | 32 | 181,32 | |
32 | 181,32 | |||
32 | 181,32 | |||
14.03.2025 | 17:22:23,167 | 4 | 181,44 | |
4 | 181,44 | |||
4 | 181,44 | |||
14.03.2025 | 17:21:35,824 | 82 | 181,50 | |
82 | 181,50 | |||
82 | 181,50 | |||
14.03.2025 | 17:21:25,679 | 12 | 181,44 | |
12 | 181,44 | |||
12 | 181,44 | |||
14.03.2025 | 17:20:41,189 | 4 | 181,34 | |
4 | 181,34 | |||
4 | 181,34 | |||
14.03.2025 | 17:19:52,855 | 12 | 181,28 | |
12 | 181,28 | |||
12 | 181,28 | |||
14.03.2025 | 17:19:41,537 | 36 | 181,28 | |
36 | 181,28 | |||
36 | 181,28 | |||
14.03.2025 | 17:19:33,043 | 3 | 181,30 | |
3 | 181,30 | |||
3 | 181,30 | |||
14.03.2025 | 17:19:23,774 | 100 | 181,26 | |
100 | 181,26 | |||
100 | 181,26 | |||
14.03.2025 | 17:19:07,643 | 2 | 181,26 | |
2 | 181,26 | |||
2 | 181,26 | |||
14.03.2025 | 17:18:53,896 | 2 | 181,30 | |
2 | 181,30 | |||
2 | 181,30 | |||
14.03.2025 | 17:18:51,391 | 27 | 181,30 | |
27 | 181,30 | |||
27 | 181,30 | |||
14.03.2025 | 17:18:44,817 | 5 | 181,22 | |
5 | 181,22 | |||
5 | 181,22 | |||
14.03.2025 | 17:18:06,495 | 8 | 181,10 | |
8 | 181,10 | |||
8 | 181,10 | |||
14.03.2025 | 17:17:57,655 | 3 | 181,10 | |
3 | 181,10 | |||
3 | 181,10 | |||
14.03.2025 | 17:17:45,530 | 3 | 181,12 | |
3 | 181,12 | |||
3 | 181,12 | |||
14.03.2025 | 17:17:42,011 | 20 | 181,00 | |
20 | 181,00 | |||
20 | 181,00 | |||
14.03.2025 | 17:17:08,553 | 10 | 180,94 | |
10 | 180,94 | |||
10 | 180,94 | |||
14.03.2025 | 17:17:08,392 | 250 | 181,00 | |
27 | 181,00 | |||
10 | 181,00 | |||
15 | 181,00 | |||
250 | 181,00 | |||
3 | 181,00 | |||
4 | 181,00 | |||
25 | 181,00 | |||
160 | 181,00 | |||
6 | 181,00 | |||
14.03.2025 | 17:17:02,912 | 2 | 181,04 | |
2 | 181,04 | |||
2 | 181,04 | |||
14.03.2025 | 17:17:00,724 | 1 | 181,02 | |
1 | 181,02 | |||
1 | 181,02 | |||
14.03.2025 | 17:16:55,998 | 20 | 181,04 | |
20 | 181,04 | |||
20 | 181,04 | |||
14.03.2025 | 17:16:37,834 | 10 | 181,04 | |
10 | 181,04 | |||
10 | 181,04 | |||
14.03.2025 | 17:16:34,214 | 8 | 181,08 | |
8 | 181,08 | |||
8 | 181,08 | |||
14.03.2025 | 17:16:09,171 | 3 | 181,14 | |
3 | 181,14 | |||
3 | 181,14 | |||
14.03.2025 | 17:16:05,576 | 50 | 181,12 | |
50 | 181,12 | |||
50 | 181,12 | |||
14.03.2025 | 17:15:59,930 | 6 | 181,26 | |
6 | 181,26 | |||
6 | 181,26 | |||
14.03.2025 | 17:15:35,866 | 3 | 181,28 | |
3 | 181,28 | |||
3 | 181,28 | |||
14.03.2025 | 17:15:14,097 | 5 | 181,26 | |
5 | 181,26 | |||
5 | 181,26 | |||
14.03.2025 | 17:14:42,935 | 6 | 181,20 | |
6 | 181,20 | |||
6 | 181,20 | |||
14.03.2025 | 17:14:40,040 | 34 | 181,20 | |
34 | 181,20 | |||
34 | 181,20 | |||
14.03.2025 | 17:14:27,636 | 2 | 181,16 | |
2 | 181,16 | |||
2 | 181,16 | |||
14.03.2025 | 17:13:31,966 | 10 | 181,18 | |
10 | 181,18 | |||
10 | 181,18 | |||
14.03.2025 | 17:13:11,430 | 2 | 181,20 | |
2 | 181,20 | |||
2 | 181,20 | |||
14.03.2025 | 17:13:05,869 | 1 | 181,16 | |
1 | 181,16 | |||
1 | 181,16 | |||
14.03.2025 | 17:12:42,289 | 9 | 181,18 | |
9 | 181,18 | |||
9 | 181,18 | |||
14.03.2025 | 17:12:27,175 | 5 | 181,20 | |
5 | 181,20 | |||
5 | 181,20 | |||
14.03.2025 | 17:11:38,674 | 10 | 181,28 | |
10 | 181,28 | |||
10 | 181,28 | |||
14.03.2025 | 17:11:24,022 | 20 | 181,36 | |
20 | 181,36 | |||
20 | 181,36 | |||
14.03.2025 | 17:11:17,774 | 2 | 181,36 | |
2 | 181,36 | |||
2 | 181,36 | |||
14.03.2025 | 17:10:26,398 | 2 | 181,16 | |
2 | 181,16 | |||
2 | 181,16 | |||
14.03.2025 | 17:09:55,993 | 5 | 181,28 | |
5 | 181,28 | |||
5 | 181,28 | |||
14.03.2025 | 17:09:39,151 | 50 | 181,34 | |
50 | 181,34 | |||
50 | 181,34 | |||
14.03.2025 | 17:09:35,939 | 5 | 181,38 | |
5 | 181,38 | |||
5 | 181,38 | |||
14.03.2025 | 17:09:33,963 | 50 | 181,40 | |
50 | 181,40 | |||
50 | 181,40 | |||
14.03.2025 | 17:08:56,631 | 8 | 181,42 | |
8 | 181,42 | |||
8 | 181,42 | |||
14.03.2025 | 17:08:54,303 | 7 | 181,46 | |
7 | 181,46 | |||
7 | 181,46 | |||
14.03.2025 | 17:08:38,176 | 10 | 181,62 | |
10 | 181,62 | |||
10 | 181,62 | |||
14.03.2025 | 17:08:32,898 | 10 | 181,64 | |
10 | 181,64 | |||
10 | 181,64 | |||
14.03.2025 | 17:08:21,405 | 10 | 181,64 | |
10 | 181,64 | |||
10 | 181,64 | |||
14.03.2025 | 17:08:00,255 | 4 | 181,52 | |
4 | 181,52 | |||
4 | 181,52 | |||
14.03.2025 | 17:07:22,579 | 2 | 181,60 | |
2 | 181,60 | |||
2 | 181,60 | |||
14.03.2025 | 17:06:53,578 | 30 | 181,50 | |
30 | 181,50 | |||
30 | 181,50 | |||
14.03.2025 | 17:06:42,257 | 1 | 181,54 | |
1 | 181,54 | |||
1 | 181,54 | |||
14.03.2025 | 17:06:36,862 | 140 | 181,56 | |
140 | 181,56 | |||
140 | 181,56 | |||
14.03.2025 | 17:06:19,737 | 7 | 181,56 | |
7 | 181,56 | |||
7 | 181,56 | |||
14.03.2025 | 17:06:02,920 | 300 | 181,64 | |
300 | 181,64 | |||
300 | 181,64 | |||
14.03.2025 | 17:05:57,470 | 2 | 181,62 | |
2 | 181,62 | |||
2 | 181,62 | |||
14.03.2025 | 17:05:49,080 | 10 | 181,66 | |
10 | 181,66 | |||
10 | 181,66 | |||
14.03.2025 | 17:05:14,600 | 100 | 181,68 | |
100 | 181,68 | |||
100 | 181,68 | |||
14.03.2025 | 17:04:58,119 | 10 | 181,76 | |
10 | 181,76 | |||
10 | 181,76 | |||
14.03.2025 | 17:04:43,015 | 11 | 181,76 | |
11 | 181,76 | |||
11 | 181,76 | |||
14.03.2025 | 17:04:25,657 | 3 | 181,72 | |
3 | 181,72 | |||
3 | 181,72 | |||
14.03.2025 | 17:04:21,318 | 1 | 181,80 | |
1 | 181,80 | |||
1 | 181,80 | |||
14.03.2025 | 17:04:19,135 | 110 | 181,72 | |
110 | 181,72 | |||
110 | 181,72 | |||
14.03.2025 | 17:04:16,502 | 1 | 181,80 | |
1 | 181,80 | |||
1 | 181,80 | |||
14.03.2025 | 17:04:12,242 | 100 | 181,80 | |
100 | 181,80 | |||
100 | 181,80 | |||
14.03.2025 | 17:03:41,333 | 15 | 181,82 | |
15 | 181,82 | |||
15 | 181,82 | |||
14.03.2025 | 17:03:39,859 | 5 | 181,78 | |
5 | 181,78 | |||
5 | 181,78 | |||
14.03.2025 | 17:03:28,808 | 2 | 181,82 | |
2 | 181,82 | |||
2 | 181,82 | |||
14.03.2025 | 17:03:28,229 | 6 | 181,90 | |
6 | 181,90 | |||
6 | 181,90 | |||
14.03.2025 | 17:03:09,825 | 5 | 181,90 | |
5 | 181,90 | |||
5 | 181,90 | |||
14.03.2025 | 17:02:00,222 | 1 | 181,96 | |
1 | 181,96 | |||
1 | 181,96 | |||
14.03.2025 | 17:01:43,036 | 1 | 181,90 | |
1 | 181,90 | |||
1 | 181,90 | |||
14.03.2025 | 17:01:41,523 | 1 | 181,90 | |
1 | 181,90 | |||
1 | 181,90 | |||
14.03.2025 | 17:00:56,716 | 45 | 181,86 | |
45 | 181,86 | |||
45 | 181,86 | |||
14.03.2025 | 17:00:33,818 | 3 | 181,88 | |
3 | 181,88 | |||
3 | 181,88 | |||
14.03.2025 | 17:00:31,083 | 16 | 181,86 | |
16 | 181,86 | |||
16 | 181,86 | |||
14.03.2025 | 16:59:49,146 | 5 | 181,84 | |
5 | 181,84 | |||
5 | 181,84 | |||
14.03.2025 | 16:59:47,259 | 10 | 181,84 | |
10 | 181,84 | |||
10 | 181,84 | |||
14.03.2025 | 16:59:43,733 | 23 | 181,78 | |
23 | 181,78 | |||
23 | 181,78 | |||
14.03.2025 | 16:59:19,779 | 5 | 181,82 | |
5 | 181,82 | |||
5 | 181,82 | |||
14.03.2025 | 16:58:32,754 | 2 | 181,84 | |
2 | 181,84 | |||
2 | 181,84 | |||
14.03.2025 | 16:58:31,803 | 5 | 181,78 | |
5 | 181,78 | |||
5 | 181,78 | |||
14.03.2025 | 16:58:25,203 | 28 | 181,80 | |
28 | 181,80 | |||
28 | 181,80 | |||
14.03.2025 | 16:58:09,466 | 15 | 181,90 | |
15 | 181,90 | |||
15 | 181,90 | |||
14.03.2025 | 16:57:58,337 | 12 | 181,90 | |
12 | 181,90 | |||
12 | 181,90 | |||
14.03.2025 | 16:57:45,743 | 5 | 181,88 | |
5 | 181,88 | |||
5 | 181,88 | |||
14.03.2025 | 16:56:15,237 | 10 | 181,50 | |
10 | 181,50 | |||
10 | 181,50 | |||
14.03.2025 | 16:56:08,340 | 56 | 181,50 | |
56 | 181,50 | |||
56 | 181,50 | |||
14.03.2025 | 16:55:28,872 | 2 | 181,54 | |
2 | 181,54 | |||
2 | 181,54 | |||
14.03.2025 | 16:54:46,413 | 21 | 181,56 | |
21 | 181,56 | |||
21 | 181,56 | |||
14.03.2025 | 16:54:19,926 | 55 | 181,48 | |
55 | 181,48 | |||
55 | 181,48 | |||
14.03.2025 | 16:53:50,575 | 1 | 181,46 | |
1 | 181,46 | |||
1 | 181,46 | |||
14.03.2025 | 16:53:33,600 | 30 | 181,30 | |
30 | 181,30 | |||
30 | 181,30 | |||
14.03.2025 | 16:53:33,471 | 155 | 181,32 | |
155 | 181,32 | |||
155 | 181,32 | |||
14.03.2025 | 16:53:30,898 | 20 | 181,32 | |
20 | 181,32 | |||
20 | 181,32 | |||
14.03.2025 | 16:53:17,640 | 1 | 181,40 | |
1 | 181,40 | |||
1 | 181,40 | |||
14.03.2025 | 16:53:12,335 | 15 | 181,40 | |
15 | 181,40 | |||
15 | 181,40 | |||
14.03.2025 | 16:52:10,241 | 14 | 181,50 | |
10 | 181,50 | |||
4 | 181,50 | |||
14 | 181,50 | |||
14.03.2025 | 16:51:51,610 | 11 | 181,44 | |
11 | 181,44 | |||
11 | 181,44 | |||
14.03.2025 | 16:51:49,528 | 15 | 181,32 | |
15 | 181,32 | |||
15 | 181,32 | |||
14.03.2025 | 16:51:42,008 | 8 | 181,34 | |
8 | 181,34 | |||
8 | 181,34 | |||
14.03.2025 | 16:51:19,963 | 10 | 181,48 | |
10 | 181,48 | |||
10 | 181,48 | |||
14.03.2025 | 16:51:17,622 | 20 | 181,52 | |
20 | 181,52 | |||
20 | 181,52 | |||
14.03.2025 | 16:51:14,767 | 10 | 181,52 | |
10 | 181,52 | |||
10 | 181,52 | |||
14.03.2025 | 16:51:00,974 | 34 | 181,56 | |
34 | 181,56 | |||
34 | 181,56 | |||
14.03.2025 | 16:50:59,107 | 15 | 181,54 | |
15 | 181,54 | |||
15 | 181,54 | |||
14.03.2025 | 16:50:36,696 | 6 | 181,60 | |
6 | 181,60 | |||
6 | 181,60 | |||
14.03.2025 | 16:50:09,376 | 15 | 181,60 | |
15 | 181,60 | |||
15 | 181,60 | |||
14.03.2025 | 16:50:01,729 | 30 | 181,70 | |
30 | 181,70 | |||
30 | 181,70 | |||
14.03.2025 | 16:50:01,469 | 28 | 181,70 | |
28 | 181,70 | |||
28 | 181,70 | |||
14.03.2025 | 16:49:43,923 | 6 | 181,74 | |
6 | 181,74 | |||
6 | 181,74 | |||
14.03.2025 | 16:49:36,737 | 6 | 181,74 | |
6 | 181,74 | |||
6 | 181,74 | |||
14.03.2025 | 16:49:03,826 | 1 | 181,52 | |
1 | 181,52 | |||
1 | 181,52 | |||
14.03.2025 | 16:48:43,985 | 41 | 181,60 | |
41 | 181,60 | |||
41 | 181,60 | |||
14.03.2025 | 16:48:40,341 | 40 | 181,62 | |
40 | 181,62 | |||
40 | 181,62 | |||
14.03.2025 | 16:48:10,174 | 1 | 181,74 | |
1 | 181,74 | |||
1 | 181,74 | |||
14.03.2025 | 16:48:04,762 | 35 | 181,70 | |
35 | 181,70 | |||
35 | 181,70 | |||
14.03.2025 | 16:47:59,338 | 30 | 181,76 | |
30 | 181,76 | |||
30 | 181,76 | |||
14.03.2025 | 16:47:53,171 | 3 | 181,78 | |
3 | 181,78 | |||
3 | 181,78 | |||
14.03.2025 | 16:47:36,726 | 3 | 181,76 | |
3 | 181,76 | |||
3 | 181,76 | |||
14.03.2025 | 16:47:16,680 | 15 | 181,88 | |
15 | 181,88 | |||
15 | 181,88 | |||
14.03.2025 | 16:46:38,792 | 30 | 181,88 | |
30 | 181,88 | |||
30 | 181,88 | |||
14.03.2025 | 16:46:32,614 | 14 | 181,94 | |
14 | 181,94 | |||
14 | 181,94 | |||
14.03.2025 | 16:46:32,204 | 11 | 181,94 | |
11 | 181,94 | |||
11 | 181,94 | |||
14.03.2025 | 16:45:38,858 | 5 | 181,96 | |
5 | 181,96 | |||
5 | 181,96 | |||
14.03.2025 | 16:45:36,445 | 38 | 182,00 | |
28 | 182,00 | |||
38 | 182,00 | |||
10 | 182,00 | |||
14.03.2025 | 16:45:31,858 | 3 | 182,08 | |
3 | 182,08 | |||
3 | 182,08 | |||
14.03.2025 | 16:45:21,411 | 10 | 182,08 | |
10 | 182,08 | |||
10 | 182,08 | |||
14.03.2025 | 16:44:51,693 | 200 | 182,10 | |
200 | 182,10 | |||
200 | 182,10 | |||
14.03.2025 | 16:44:47,160 | 1 | 182,24 | |
1 | 182,24 | |||
1 | 182,24 | |||
14.03.2025 | 16:44:38,835 | 7 | 182,24 | |
7 | 182,24 | |||
7 | 182,24 | |||
14.03.2025 | 16:44:27,620 | 5 | 182,22 | |
5 | 182,22 | |||
5 | 182,22 | |||
14.03.2025 | 16:44:26,260 | 8 | 182,22 | |
8 | 182,22 | |||
8 | 182,22 | |||
14.03.2025 | 16:44:25,911 | 10 | 182,22 | |
10 | 182,22 | |||
10 | 182,22 | |||
14.03.2025 | 16:44:13,466 | 30 | 182,20 | |
30 | 182,20 | |||
30 | 182,20 | |||
14.03.2025 | 16:44:09,265 | 50 | 182,24 | |
50 | 182,24 | |||
50 | 182,24 | |||
14.03.2025 | 16:43:41,088 | 100 | 182,28 | |
100 | 182,28 | |||
100 | 182,28 | |||
14.03.2025 | 16:43:39,071 | 3 | 182,28 | |
3 | 182,28 | |||
3 | 182,28 | |||
14.03.2025 | 16:43:33,049 | 6 | 182,16 | |
6 | 182,16 | |||
6 | 182,16 | |||
14.03.2025 | 16:42:59,877 | 10 | 182,14 | |
10 | 182,14 | |||
10 | 182,14 | |||
14.03.2025 | 16:42:59,037 | 100 | 182,14 | |
100 | 182,14 | |||
100 | 182,14 | |||
14.03.2025 | 16:42:43,639 | 25 | 182,22 | |
25 | 182,22 | |||
25 | 182,22 | |||
14.03.2025 | 16:42:34,282 | 5 | 182,26 | |
5 | 182,26 | |||
5 | 182,26 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.03.2025 @ 22:00:00
Letzte Aktualisierung:
14.03.2025 @ 22:00:00