Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20693
14267
1380,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 19.03.2025 | 18:02:19,545 | 7 | 1 380,50 | |
| 7 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 19.03.2025 | 18:01:54,334 | 2 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 2 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 18:01:52,764 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 18:01:45,390 | 9 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 9 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 18:01:40,472 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:01:31,063 | 5 | 1 386,00 | |
| 5 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 19.03.2025 | 18:01:25,375 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:01:22,856 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:01:17,016 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 18:01:05,100 | 8 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 8 | 1 378,50 | |||
| 19.03.2025 | 18:00:48,331 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:00:40,067 | 15 | 1 388,00 | |
| 15 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 19.03.2025 | 18:00:35,036 | 15 | 1 388,00 | |
| 15 | 1 388,00 | |||
| 15 | 1 388,00 | |||
| 19.03.2025 | 18:00:32,626 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 18:00:31,721 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 18:00:27,148 | 336 | 1 378,00 | |
| 8 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 1 | 1 378,00 | |||
| 76 | 1 378,00 | |||
| 336 | 1 378,00 | |||
| 140 | 1 378,00 | |||
| 2 | 1 378,00 | |||
| 42 | 1 378,00 | |||
| 46 | 1 378,00 | |||
| 16 | 1 378,00 | |||
| 3 | 1 378,00 | |||
| 19.03.2025 | 18:00:18,856 | 58 | 1 383,00 | |
| 58 | 1 383,00 | |||
| 58 | 1 383,00 | |||
| 19.03.2025 | 18:00:17,562 | 5 | 1 383,00 | |
| 5 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 18:00:12,201 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 18:00:07,171 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 17:59:59,131 | 3 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 3 | 1 383,00 | |||
| 19.03.2025 | 17:59:54,985 | 1 | 1 388,00 | |
| 1 | 1 388,00 | |||
| 1 | 1 388,00 | |||
| 19.03.2025 | 17:59:54,365 | 3 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 3 | 1 386,00 | |||
| 19.03.2025 | 17:59:52,231 | 155 | 1 386,00 | |
| 3 | 1 386,00 | |||
| 10 | 1 386,00 | |||
| 5 | 1 386,00 | |||
| 145 | 1 386,00 | |||
| 147 | 1 386,00 | |||
| 19.03.2025 | 17:59:47,369 | 31 | 1 384,00 | |
| 31 | 1 384,00 | |||
| 31 | 1 384,00 | |||
| 19.03.2025 | 17:59:38,664 | 31 | 1 383,50 | |
| 31 | 1 383,50 | |||
| 31 | 1 383,50 | |||
| 19.03.2025 | 17:59:35,152 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 7 | 1 383,50 | |||
| 3 | 1 383,50 | |||
| 19.03.2025 | 17:59:34,329 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 19.03.2025 | 17:59:27,312 | 2 | 1 383,50 | |
| 2 | 1 383,50 | |||
| 2 | 1 383,50 | |||
| 19.03.2025 | 17:59:26,389 | 5 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 17:59:21,239 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 17:59:14,785 | 10 | 1 383,50 | |
| 10 | 1 383,50 | |||
| 10 | 1 383,50 | |||
| 19.03.2025 | 17:59:12,244 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 17:59:02,831 | 1 | 1 383,50 | |
| 1 | 1 383,50 | |||
| 1 | 1 383,50 | |||
| 19.03.2025 | 17:58:51,749 | 115 | 1 385,50 | |
| 26 | 1 385,50 | |||
| 59 | 1 385,50 | |||
| 30 | 1 385,50 | |||
| 115 | 1 385,50 | |||
| 19.03.2025 | 17:58:51,652 | 1 | 1 385,50 | |
| 1 | 1 385,50 | |||
| 1 | 1 385,50 | |||
| 19.03.2025 | 17:58:44,711 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 19.03.2025 | 17:58:38,521 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 17:58:35,320 | 2 | 1 380,50 | |
| 2 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 19.03.2025 | 17:58:33,406 | 109 | 1 381,50 | |
| 80 | 1 381,50 | |||
| 106 | 1 381,50 | |||
| 29 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 17:58:30,400 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 17:58:29,816 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 17:58:29,731 | 8 | 1 380,00 | |
| 8 | 1 380,00 | |||
| 8 | 1 380,00 | |||
| 19.03.2025 | 17:58:29,297 | 100 | 1 380,00 | |
| 55 | 1 380,00 | |||
| 45 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 19.03.2025 | 17:58:27,794 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 17:58:17,620 | 36 | 1 379,00 | |
| 36 | 1 379,00 | |||
| 36 | 1 379,00 | |||
| 19.03.2025 | 17:58:15,562 | 19 | 1 381,00 | |
| 19 | 1 381,00 | |||
| 9 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:58:12,281 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 17:58:10,465 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 19.03.2025 | 17:58:08,457 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:58:06,809 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:53,601 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:52,460 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:57:50,560 | 50 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 19.03.2025 | 17:57:37,070 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:35,648 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:57:31,424 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:57:27,592 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:25,337 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:20,335 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:18,642 | 4 | 1 378,00 | |
| 4 | 1 378,00 | |||
| 4 | 1 378,00 | |||
| 19.03.2025 | 17:57:18,073 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:57:17,532 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:57:16,039 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 4 | 1 381,00 | |||
| 19.03.2025 | 17:57:05,037 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:56:56,376 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:56:54,984 | 25 | 1 375,50 | |
| 25 | 1 375,50 | |||
| 25 | 1 375,50 | |||
| 19.03.2025 | 17:56:49,968 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:56:47,170 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 17:56:46,076 | 20 | 1 381,00 | |
| 20 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 19.03.2025 | 17:56:45,918 | 4 | 1 379,00 | |
| 4 | 1 379,00 | |||
| 4 | 1 379,00 | |||
| 19.03.2025 | 17:56:45,198 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:56:40,456 | 8 | 1 379,00 | |
| 8 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 19.03.2025 | 17:56:38,613 | 8 | 1 379,00 | |
| 8 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 19.03.2025 | 17:56:34,284 | 20 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 18 | 1 381,00 | |||
| 19.03.2025 | 17:56:32,307 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:56:32,023 | 20 | 1 381,00 | |
| 12 | 1 381,00 | |||
| 8 | 1 381,00 | |||
| 20 | 1 381,00 | |||
| 19.03.2025 | 17:56:27,252 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 17:56:23,782 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:56:18,561 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:56:16,814 | 1 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:56:10,506 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:56:04,622 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:56:01,112 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 17:55:59,232 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:55:56,199 | 10 | 1 381,00 | |
| 10 | 1 381,00 | |||
| 10 | 1 381,00 | |||
| 19.03.2025 | 17:55:55,980 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:55:41,390 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 17:55:39,387 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 17:55:33,311 | 15 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 11 | 1 381,00 | |||
| 15 | 1 381,00 | |||
| 19.03.2025 | 17:55:12,990 | 14 | 1 379,00 | |
| 14 | 1 379,00 | |||
| 8 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 19.03.2025 | 17:55:11,691 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:55:08,768 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:54:54,600 | 1 | 1 377,00 | |
| 1 | 1 377,00 | |||
| 1 | 1 377,00 | |||
| 19.03.2025 | 17:54:44,480 | 5 | 1 381,00 | |
| 5 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 17:54:37,877 | 6 | 1 381,00 | |
| 6 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 19.03.2025 | 17:54:27,212 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:54:19,621 | 4 | 1 377,00 | |
| 4 | 1 377,00 | |||
| 4 | 1 377,00 | |||
| 19.03.2025 | 17:54:14,627 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 17:54:11,318 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:54:04,268 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 17:53:58,077 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:53:34,259 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:53:34,016 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:53:27,275 | 7 | 1 381,00 | |
| 7 | 1 381,00 | |||
| 7 | 1 381,00 | |||
| 19.03.2025 | 17:53:18,375 | 1 | 1 381,00 | |
| 1 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 19.03.2025 | 17:53:10,920 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 17:53:09,800 | 3 | 1 380,00 | |
| 3 | 1 380,00 | |||
| 3 | 1 380,00 | |||
| 19.03.2025 | 17:52:57,501 | 4 | 1 381,00 | |
| 4 | 1 381,00 | |||
| 1 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 17:52:55,430 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 17:52:41,144 | 50 | 1 381,00 | |
| 50 | 1 381,00 | |||
| 50 | 1 381,00 | |||
| 19.03.2025 | 17:52:30,236 | 6 | 1 379,00 | |
| 6 | 1 379,00 | |||
| 6 | 1 379,00 | |||
| 19.03.2025 | 17:52:14,076 | 2 | 1 381,00 | |
| 2 | 1 381,00 | |||
| 2 | 1 381,00 | |||
| 19.03.2025 | 17:52:02,288 | 3 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 19.03.2025 | 17:52:00,997 | 5 | 1 379,00 | |
| 3 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 19.03.2025 | 17:51:55,046 | 5 | 1 379,00 | |
| 1 | 1 379,00 | |||
| 5 | 1 379,00 | |||
| 3 | 1 379,00 | |||
| 1 | 1 379,00 | |||
| 19.03.2025 | 17:51:53,320 | 25 | 1 381,00 | |
| 9 | 1 381,00 | |||
| 11 | 1 381,00 | |||
| 25 | 1 381,00 | |||
| 5 | 1 381,00 | |||
| 19.03.2025 | 17:51:44,262 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:51:38,184 | 25 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 15 | 1 381,50 | |||
| 25 | 1 381,50 | |||
| 19.03.2025 | 17:51:21,110 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:51:11,269 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 17:50:57,274 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 17:50:56,407 | 4 | 1 380,00 | |
| 4 | 1 380,00 | |||
| 4 | 1 380,00 | |||
| 19.03.2025 | 17:50:43,353 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 17:50:40,940 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 17:50:31,520 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 17:50:23,920 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 17:50:12,951 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 17:50:03,164 | 3 | 1 382,00 | |
| 3 | 1 382,00 | |||
| 3 | 1 382,00 | |||
| 19.03.2025 | 17:50:02,081 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 17:49:55,213 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 17:49:54,743 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 17:49:38,902 | 10 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 10 | 1 380,50 | |||
| 19.03.2025 | 17:49:33,101 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 17:49:11,670 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 17:49:03,280 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 17:49:01,404 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 17:48:59,893 | 1 | 1 382,00 | |
| 1 | 1 382,00 | |||
| 1 | 1 382,00 | |||
| 19.03.2025 | 17:48:46,313 | 2 | 1 382,00 | |
| 2 | 1 382,00 | |||
| 2 | 1 382,00 | |||
| 19.03.2025 | 17:48:45,658 | 10 | 1 382,00 | |
| 10 | 1 382,00 | |||
| 10 | 1 382,00 | |||
| 19.03.2025 | 17:48:36,791 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 19.03.2025 | 17:48:33,734 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 17:48:30,850 | 40 | 1 382,50 | |
| 40 | 1 382,50 | |||
| 37 | 1 382,50 | |||
| 3 | 1 382,50 | |||
| 19.03.2025 | 17:48:08,972 | 15 | 1 379,50 | |
| 15 | 1 379,50 | |||
| 12 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 17:48:05,576 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 17:48:01,614 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 17:48:00,441 | 98 | 1 382,00 | |
| 31 | 1 382,00 | |||
| 4 | 1 382,00 | |||
| 31 | 1 382,00 | |||
| 24 | 1 382,00 | |||
| 8 | 1 382,00 | |||
| 98 | 1 382,00 | |||
| 19.03.2025 | 17:47:58,049 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 17:47:55,721 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:47:47,204 | 98 | 1 381,50 | |
| 98 | 1 381,50 | |||
| 8 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 77 | 1 381,50 | |||
| 19.03.2025 | 17:47:45,537 | 10 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 19.03.2025 | 17:47:39,997 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 17:47:33,914 | 6 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 19.03.2025 | 17:47:31,844 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:47:29,159 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:47:29,061 | 20 | 1 379,50 | |
| 10 | 1 379,50 | |||
| 20 | 1 379,50 | |||
| 10 | 1 379,50 | |||
| 19.03.2025 | 17:47:28,765 | 8 | 1 379,50 | |
| 8 | 1 379,50 | |||
| 8 | 1 379,50 | |||
| 19.03.2025 | 17:47:23,176 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 17:47:22,027 | 9 | 1 379,50 | |
| 9 | 1 379,50 | |||
| 6 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 17:47:10,306 | 6 | 1 381,50 | |
| 6 | 1 381,50 | |||
| 6 | 1 381,50 | |||
| 19.03.2025 | 17:47:07,216 | 5 | 1 381,50 | |
| 5 | 1 381,50 | |||
| 5 | 1 381,50 | |||
| 19.03.2025 | 17:46:44,604 | 6 | 1 381,00 | |
| 6 | 1 381,00 | |||
| 6 | 1 381,00 | |||
| 19.03.2025 | 17:46:38,923 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:46:32,860 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:46:27,451 | 2 | 1 379,50 | |
| 2 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 17:46:25,590 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:46:24,683 | 25 | 1 381,50 | |
| 25 | 1 381,50 | |||
| 25 | 1 381,50 | |||
| 19.03.2025 | 17:46:17,177 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 17:46:17,017 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:46:13,372 | 100 | 1 380,00 | |
| 100 | 1 380,00 | |||
| 24 | 1 380,00 | |||
| 76 | 1 380,00 | |||
| 19.03.2025 | 17:46:09,577 | 7 | 1 381,50 | |
| 7 | 1 381,50 | |||
| 7 | 1 381,50 | |||
| 19.03.2025 | 17:46:03,136 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 17:46:00,512 | 25 | 1 379,50 | |
| 25 | 1 379,50 | |||
| 25 | 1 379,50 | |||
| 19.03.2025 | 17:45:55,357 | 4 | 1 379,50 | |
| 4 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 19.03.2025 | 17:45:35,217 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 17:45:27,842 | 27 | 1 379,50 | |
| 27 | 1 379,50 | |||
| 5 | 1 379,50 | |||
| 22 | 1 379,50 | |||
| 19.03.2025 | 17:45:07,649 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:45:04,417 | 6 | 1 379,50 | |
| 6 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 4 | 1 379,50 | |||
| 19.03.2025 | 17:44:52,414 | 98 | 1 381,50 | |
| 98 | 1 381,50 | |||
| 98 | 1 381,50 | |||
| 19.03.2025 | 17:44:47,664 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:44:47,526 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 17:44:44,991 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:44:44,915 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:44:43,101 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:44:33,706 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 17:44:31,746 | 2 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 2 | 1 381,50 | |||
| 19.03.2025 | 17:44:26,109 | 5 | 1 379,50 | |
| 5 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 2 | 1 379,50 | |||
| 19.03.2025 | 17:44:12,249 | 3 | 1 381,50 | |
| 3 | 1 381,50 | |||
| 3 | 1 381,50 | |||
| 19.03.2025 | 17:44:09,787 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:43:54,591 | 3 | 1 379,50 | |
| 3 | 1 379,50 | |||
| 3 | 1 379,50 | |||
| 19.03.2025 | 17:43:53,028 | 10 | 1 381,50 | |
| 2 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 8 | 1 381,50 | |||
| 19.03.2025 | 17:43:47,515 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 19.03.2025 | 17:43:45,007 | 60 | 1 380,00 | |
| 60 | 1 380,00 | |||
| 10 | 1 380,00 | |||
| 39 | 1 380,00 | |||
| 11 | 1 380,00 | |||
| 19.03.2025 | 17:43:44,004 | 4 | 1 381,50 | |
| 4 | 1 381,50 | |||
| 4 | 1 381,50 | |||
| 19.03.2025 | 17:43:40,403 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:43:11,525 | 1 | 1 381,50 | |
| 1 | 1 381,50 | |||
| 1 | 1 381,50 | |||
| 19.03.2025 | 17:43:02,259 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 17:42:58,970 | 10 | 1 381,50 | |
| 10 | 1 381,50 | |||
| 10 | 1 381,50 | |||
| 19.03.2025 | 17:42:51,344 | 4 | 1 380,50 | |
| 4 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 19.03.2025 | 17:42:34,491 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 17:42:26,084 | 15 | 1 380,50 | |
| 15 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 8 | 1 380,50 | |||
| 19.03.2025 | 17:41:51,119 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 17:41:47,489 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 17:41:47,076 | 5 | 1 383,00 | |
| 3 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 5 | 1 383,00 | |||
| 19.03.2025 | 17:41:45,578 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 17:41:31,385 | 3 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 17:41:25,540 | 1 | 1 383,00 | |
| 1 | 1 383,00 | |||
| 1 | 1 383,00 | |||
| 19.03.2025 | 17:41:21,615 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 17:41:18,474 | 25 | 1 383,00 | |
| 23 | 1 383,00 | |||
| 25 | 1 383,00 | |||
| 2 | 1 383,00 | |||
| 19.03.2025 | 17:41:00,277 | 15 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 15 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 17:40:58,543 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 2 | 1 380,50 | |||
| 3 | 1 380,50 | |||
| 19.03.2025 | 17:40:54,643 | 1 | 1 382,50 | |
| 1 | 1 382,50 | |||
| 1 | 1 382,50 | |||
| 19.03.2025 | 17:40:53,090 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 17:40:52,041 | 3 | 1 381,00 | |
| 3 | 1 381,00 | |||
| 3 | 1 381,00 | |||
| 19.03.2025 | 17:40:51,032 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 17:40:48,255 | 5 | 1 382,50 | |
| 5 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 17:40:27,738 | 17 | 1 380,50 | |
| 10 | 1 380,50 | |||
| 17 | 1 380,50 | |||
| 7 | 1 380,50 | |||
| 19.03.2025 | 17:40:23,736 | 6 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 6 | 1 384,50 | |||
| 19.03.2025 | 17:40:15,087 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 17:40:08,095 | 5 | 1 380,50 | |
| 5 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 19.03.2025 | 17:40:05,721 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 17:40:03,605 | 7 | 1 384,50 | |
| 5 | 1 384,50 | |||
| 7 | 1 384,50 | |||
| 2 | 1 384,50 | |||
| 19.03.2025 | 17:39:54,646 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 17:39:44,087 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 17:39:42,746 | 4 | 1 384,50 | |
| 4 | 1 384,50 | |||
| 4 | 1 384,50 | |||
| 19.03.2025 | 17:39:32,973 | 6 | 1 384,00 | |
| 6 | 1 384,00 | |||
| 6 | 1 384,00 | |||
| 19.03.2025 | 17:39:12,095 | 5 | 1 377,00 | |
| 5 | 1 377,00 | |||
| 5 | 1 377,00 | |||
| 19.03.2025 | 17:38:59,372 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 17:38:58,135 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 17:38:50,026 | 19 | 1 382,50 | |
| 19 | 1 382,50 | |||
| 19 | 1 382,50 | |||
| 19.03.2025 | 17:38:49,857 | 49 | 1 382,50 | |
| 44 | 1 382,50 | |||
| 49 | 1 382,50 | |||
| 5 | 1 382,50 | |||
| 19.03.2025 | 17:38:36,554 | 14 | 1 379,50 | |
| 14 | 1 379,50 | |||
| 14 | 1 379,50 | |||
| 19.03.2025 | 17:38:36,101 | 14 | 1 379,50 | |
| 14 | 1 379,50 | |||
| 14 | 1 379,50 | |||
| 19.03.2025 | 17:38:35,697 | 14 | 1 379,50 | |
| 14 | 1 379,50 | |||
| 14 | 1 379,50 | |||
| 19.03.2025 | 17:38:35,279 | 14 | 1 379,50 | |
| 14 | 1 379,50 | |||
| 14 | 1 379,50 | |||
| 19.03.2025 | 17:38:33,332 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 17:38:32,139 | 10 | 1 378,50 | |
| 10 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 19.03.2025 | 17:38:31,010 | 16 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 2 | 1 378,50 | |||
| 13 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 19.03.2025 | 17:37:25,758 | 14 | 1 379,50 | |
| 14 | 1 379,50 | |||
| 14 | 1 379,50 | |||
| 19.03.2025 | 17:37:25,257 | 14 | 1 379,50 | |
| 14 | 1 379,50 | |||
| 14 | 1 379,50 | |||
| 19.03.2025 | 17:37:24,818 | 14 | 1 379,50 | |
| 14 | 1 379,50 | |||
| 14 | 1 379,50 | |||
| 19.03.2025 | 17:37:24,337 | 5 | 1 380,00 | |
| 5 | 1 380,00 | |||
| 5 | 1 380,00 | |||
| 19.03.2025 | 17:37:16,759 | 1 | 1 384,50 | |
| 1 | 1 384,50 | |||
| 1 | 1 384,50 | |||
| 19.03.2025 | 17:37:15,287 | 3 | 1 384,50 | |
| 3 | 1 384,50 | |||
| 3 | 1 384,50 | |||
| 19.03.2025 | 17:37:09,183 | 3 | 1 386,50 | |
| 3 | 1 386,50 | |||
| 2 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 17:36:56,022 | 6 | 1 374,00 | |
| 6 | 1 374,00 | |||
| 6 | 1 374,00 | |||
| 19.03.2025 | 17:36:51,343 | 5 | 1 374,00 | |
| 5 | 1 374,00 | |||
| 5 | 1 374,00 | |||
| 19.03.2025 | 17:36:51,242 | 63 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 19 | 1 375,50 | |||
| 34 | 1 375,50 | |||
| 63 | 1 375,50 | |||
| 19.03.2025 | 17:36:32,979 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 17:36:03,386 | 4 | 1 386,50 | |
| 4 | 1 386,50 | |||
| 4 | 1 386,50 | |||
| 19.03.2025 | 17:36:03,204 | 1 | 1 386,50 | |
| 1 | 1 386,50 | |||
| 1 | 1 386,50 | |||
| 19.03.2025 | 17:36:02,218 | 5 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 19.03.2025 | 17:35:55,868 | 5 | 1 386,50 | |
| 5 | 1 386,50 | |||
| 5 | 1 386,50 | |||
| 19.03.2025 | 17:35:52,648 | 15 | 1 378,50 | |
| 5 | 1 378,50 | |||
| 10 | 1 378,50 | |||
| 15 | 1 378,50 | |||
| 19.03.2025 | 17:35:40,735 | 7 | 1 378,50 | |
| 4 | 1 378,50 | |||
| 3 | 1 378,50 | |||
| 7 | 1 378,50 | |||
| 19.03.2025 | 17:35:40,525 | 50 | 1 378,50 | |
| 1 | 1 378,50 | |||
| 1 | 1 378,50 | |||
| 48 | 1 378,50 | |||
| 50 | 1 378,50 | |||
| 19.03.2025 | 17:35:18,793 | 50 | 1 376,50 | |
| 50 | 1 376,50 | |||
| 50 | 1 376,50 | |||
| 19.03.2025 | 17:35:17,213 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 17:35:15,709 | 1 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 19.03.2025 | 17:35:13,892 | 1 | 1 380,50 | |
| 1 | 1 380,50 | |||
| 1 | 1 380,50 | |||
| 19.03.2025 | 17:35:12,060 | 18 | 1 380,50 | |
| 3 | 1 380,50 | |||
| 6 | 1 380,50 | |||
| 5 | 1 380,50 | |||
| 18 | 1 380,50 | |||
| 4 | 1 380,50 | |||
| 19.03.2025 | 17:35:05,321 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 19.03.2025 | 17:35:02,112 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 19.03.2025 | 17:34:57,520 | 1 | 1 379,50 | |
| 1 | 1 379,50 | |||
| 1 | 1 379,50 | |||
| 19.03.2025 | 17:34:51,527 | 173 | 1 372,50 | |
| 5 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 42 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 7 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 141 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 5 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 92 | 1 372,50 | |||
| 19.03.2025 | 17:29:48,169 | 1 | 1 380,00 | |
| 1 | 1 380,00 | |||
| 1 | 1 380,00 | |||
| 19.03.2025 | 17:29:39,638 | 100 | 1 380,00 | |
| 100 | 1 380,00 | |||
| 100 | 1 380,00 | |||
| 19.03.2025 | 17:29:39,527 | 2 | 1 379,00 | |
| 2 | 1 379,00 | |||
| 2 | 1 379,00 | |||
| 19.03.2025 | 17:29:30,467 | 43 | 1 377,00 | |
| 3 | 1 377,00 | |||
| 43 | 1 377,00 | |||
| 40 | 1 377,00 | |||
| 19.03.2025 | 17:29:27,648 | 100 | 1 376,50 | |
| 100 | 1 376,50 | |||
| 100 | 1 376,50 | |||
| 19.03.2025 | 17:29:24,503 | 20 | 1 378,00 | |
| 20 | 1 378,00 | |||
| 20 | 1 378,00 | |||
| 19.03.2025 | 17:29:16,027 | 25 | 1 374,50 | |
| 25 | 1 374,50 | |||
| 25 | 1 374,50 | |||
| 19.03.2025 | 17:29:12,154 | 3 | 1 376,50 | |
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 1 | 1 376,50 | |||
| 3 | 1 376,50 | |||
| 19.03.2025 | 17:28:59,995 | 10 | 1 372,00 | |
| 10 | 1 372,00 | |||
| 10 | 1 372,00 | |||
| 19.03.2025 | 17:28:53,745 | 3 | 1 372,50 | |
| 3 | 1 372,50 | |||
| 3 | 1 372,50 | |||
| 19.03.2025 | 17:28:51,103 | 5 | 1 373,00 | |
| 5 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 19.03.2025 | 17:28:31,691 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 19.03.2025 | 17:28:20,001 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 17:28:16,841 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 17:28:12,514 | 40 | 1 372,00 | |
| 15 | 1 372,00 | |||
| 4 | 1 372,00 | |||
| 40 | 1 372,00 | |||
| 21 | 1 372,00 | |||
| 19.03.2025 | 17:28:05,831 | 1 | 1 372,00 | |
| 1 | 1 372,00 | |||
| 1 | 1 372,00 | |||
| 19.03.2025 | 17:27:50,785 | 6 | 1 373,50 | |
| 6 | 1 373,50 | |||
| 6 | 1 373,50 | |||
| 19.03.2025 | 17:27:48,768 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 19.03.2025 | 17:27:47,660 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 17:27:45,549 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 17:27:44,075 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 19.03.2025 | 17:27:38,608 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 17:27:30,046 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 17:26:55,829 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 19.03.2025 | 17:26:54,989 | 4 | 1 374,00 | |
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 19.03.2025 | 17:26:44,518 | 35 | 1 373,50 | |
| 35 | 1 373,50 | |||
| 35 | 1 373,50 | |||
| 19.03.2025 | 17:26:41,969 | 100 | 1 373,50 | |
| 100 | 1 373,50 | |||
| 100 | 1 373,50 | |||
| 19.03.2025 | 17:26:33,258 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 19.03.2025 | 17:26:29,466 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 19.03.2025 | 17:26:22,850 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 19.03.2025 | 17:26:20,744 | 6 | 1 372,50 | |
| 6 | 1 372,50 | |||
| 6 | 1 372,50 | |||
| 19.03.2025 | 17:26:13,136 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 19.03.2025 | 17:26:11,078 | 37 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 35 | 1 375,00 | |||
| 37 | 1 375,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
19.03.2025 @ 22:00:00
Letzte Aktualisierung:
19.03.2025 @ 22:00:00