Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20664
10911
1391,50
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 19:46:02,349 | 1 | 1 372,50 | |
1 | 1 372,50 | |||
1 | 1 372,50 | |||
17.03.2025 | 19:45:59,868 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:45:41,766 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:45:36,313 | 5 | 1 375,00 | |
5 | 1 375,00 | |||
5 | 1 375,00 | |||
17.03.2025 | 19:45:31,240 | 21 | 1 375,00 | |
21 | 1 375,00 | |||
21 | 1 375,00 | |||
17.03.2025 | 19:45:21,815 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:45:06,755 | 7 | 1 375,00 | |
4 | 1 375,00 | |||
3 | 1 375,00 | |||
7 | 1 375,00 | |||
17.03.2025 | 19:45:01,381 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:44:55,140 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:44:38,632 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:44:09,334 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:43:44,084 | 2 | 1 375,50 | |
2 | 1 375,50 | |||
2 | 1 375,50 | |||
17.03.2025 | 19:43:35,136 | 4 | 1 373,50 | |
4 | 1 373,50 | |||
4 | 1 373,50 | |||
17.03.2025 | 19:43:34,437 | 8 | 1 375,50 | |
8 | 1 375,50 | |||
8 | 1 375,50 | |||
17.03.2025 | 19:43:31,012 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:43:27,725 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:43:11,994 | 5 | 1 375,50 | |
5 | 1 375,50 | |||
5 | 1 375,50 | |||
17.03.2025 | 19:43:09,516 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:43:05,186 | 6 | 1 375,50 | |
6 | 1 375,50 | |||
6 | 1 375,50 | |||
17.03.2025 | 19:43:02,611 | 7 | 1 375,50 | |
7 | 1 375,50 | |||
3 | 1 375,50 | |||
4 | 1 375,50 | |||
17.03.2025 | 19:42:59,833 | 25 | 1 375,50 | |
3 | 1 375,50 | |||
12 | 1 375,50 | |||
25 | 1 375,50 | |||
10 | 1 375,50 | |||
17.03.2025 | 19:42:52,815 | 7 | 1 375,00 | |
7 | 1 375,00 | |||
3 | 1 375,00 | |||
4 | 1 375,00 | |||
17.03.2025 | 19:42:48,569 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:42:45,848 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:42:31,843 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:42:21,672 | 2 | 1 375,50 | |
2 | 1 375,50 | |||
2 | 1 375,50 | |||
17.03.2025 | 19:42:20,369 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:42:08,711 | 2 | 1 375,50 | |
2 | 1 375,50 | |||
2 | 1 375,50 | |||
17.03.2025 | 19:42:03,337 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:42:01,889 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:41:51,455 | 4 | 1 373,00 | |
4 | 1 373,00 | |||
4 | 1 373,00 | |||
17.03.2025 | 19:41:46,651 | 11 | 1 375,50 | |
3 | 1 375,50 | |||
11 | 1 375,50 | |||
3 | 1 375,50 | |||
3 | 1 375,50 | |||
2 | 1 375,50 | |||
17.03.2025 | 19:41:35,037 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:41:31,858 | 6 | 1 374,00 | |
6 | 1 374,00 | |||
6 | 1 374,00 | |||
17.03.2025 | 19:41:25,598 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:41:16,441 | 2 | 1 375,50 | |
2 | 1 375,50 | |||
2 | 1 375,50 | |||
17.03.2025 | 19:41:11,815 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:41:05,666 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:41:05,370 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:41:02,247 | 4 | 1 373,00 | |
4 | 1 373,00 | |||
4 | 1 373,00 | |||
17.03.2025 | 19:41:01,752 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:40:37,850 | 12 | 1 375,00 | |
3 | 1 375,00 | |||
3 | 1 375,00 | |||
3 | 1 375,00 | |||
3 | 1 375,00 | |||
12 | 1 375,00 | |||
17.03.2025 | 19:40:34,397 | 196 | 1 374,00 | |
100 | 1 374,00 | |||
96 | 1 374,00 | |||
196 | 1 374,00 | |||
17.03.2025 | 19:40:31,978 | 3 | 1 374,00 | |
3 | 1 374,00 | |||
3 | 1 374,00 | |||
17.03.2025 | 19:40:31,742 | 1 | 1 374,00 | |
1 | 1 374,00 | |||
1 | 1 374,00 | |||
17.03.2025 | 19:40:31,646 | 21 | 1 373,50 | |
1 | 1 373,50 | |||
10 | 1 373,50 | |||
1 | 1 373,50 | |||
1 | 1 373,50 | |||
3 | 1 373,50 | |||
3 | 1 373,50 | |||
1 | 1 373,50 | |||
1 | 1 373,50 | |||
1 | 1 373,50 | |||
20 | 1 373,50 | |||
17.03.2025 | 19:38:58,333 | 24 | 1 375,50 | |
24 | 1 375,50 | |||
24 | 1 375,50 | |||
17.03.2025 | 19:38:58,234 | 69 | 1 375,50 | |
69 | 1 375,50 | |||
8 | 1 375,50 | |||
20 | 1 375,50 | |||
1 | 1 375,50 | |||
40 | 1 375,50 | |||
17.03.2025 | 19:38:58,200 | 107 | 1 374,00 | |
3 | 1 374,00 | |||
13 | 1 374,00 | |||
85 | 1 374,00 | |||
3 | 1 374,00 | |||
3 | 1 374,00 | |||
107 | 1 374,00 | |||
17.03.2025 | 19:38:47,031 | 1 | 1 372,50 | |
1 | 1 372,50 | |||
1 | 1 372,50 | |||
17.03.2025 | 19:38:44,169 | 2 | 1 374,00 | |
2 | 1 374,00 | |||
2 | 1 374,00 | |||
17.03.2025 | 19:38:38,707 | 1 | 1 374,00 | |
1 | 1 374,00 | |||
1 | 1 374,00 | |||
17.03.2025 | 19:38:38,219 | 3 | 1 373,00 | |
3 | 1 373,00 | |||
3 | 1 373,00 | |||
17.03.2025 | 19:38:31,031 | 3 | 1 373,00 | |
3 | 1 373,00 | |||
3 | 1 373,00 | |||
17.03.2025 | 19:38:29,781 | 8 | 1 374,00 | |
3 | 1 374,00 | |||
8 | 1 374,00 | |||
3 | 1 374,00 | |||
2 | 1 374,00 | |||
17.03.2025 | 19:38:20,014 | 1 | 1 374,00 | |
1 | 1 374,00 | |||
1 | 1 374,00 | |||
17.03.2025 | 19:38:19,951 | 1 | 1 374,00 | |
1 | 1 374,00 | |||
1 | 1 374,00 | |||
17.03.2025 | 19:38:14,719 | 2 | 1 374,00 | |
2 | 1 374,00 | |||
2 | 1 374,00 | |||
17.03.2025 | 19:38:10,390 | 1 | 1 374,00 | |
1 | 1 374,00 | |||
1 | 1 374,00 | |||
17.03.2025 | 19:38:04,503 | 1 | 1 372,50 | |
1 | 1 372,50 | |||
1 | 1 372,50 | |||
17.03.2025 | 19:38:03,720 | 1 | 1 374,00 | |
1 | 1 374,00 | |||
1 | 1 374,00 | |||
17.03.2025 | 19:38:01,430 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:38:01,133 | 1 | 1 374,00 | |
1 | 1 374,00 | |||
1 | 1 374,00 | |||
17.03.2025 | 19:37:36,175 | 4 | 1 373,50 | |
4 | 1 373,50 | |||
1 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:37:26,004 | 1 | 1 374,00 | |
1 | 1 374,00 | |||
1 | 1 374,00 | |||
17.03.2025 | 19:37:20,034 | 2 | 1 374,00 | |
2 | 1 374,00 | |||
2 | 1 374,00 | |||
17.03.2025 | 19:37:16,640 | 2 | 1 372,50 | |
2 | 1 372,50 | |||
2 | 1 372,50 | |||
17.03.2025 | 19:37:08,166 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:36:58,451 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:36:53,401 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:36:49,990 | 3 | 1 374,50 | |
3 | 1 374,50 | |||
3 | 1 374,50 | |||
17.03.2025 | 19:36:48,181 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:36:36,295 | 100 | 1 373,00 | |
3 | 1 373,00 | |||
3 | 1 373,00 | |||
5 | 1 373,00 | |||
100 | 1 373,00 | |||
3 | 1 373,00 | |||
3 | 1 373,00 | |||
80 | 1 373,00 | |||
3 | 1 373,00 | |||
17.03.2025 | 19:36:31,143 | 4 | 1 373,50 | |
2 | 1 373,50 | |||
4 | 1 373,50 | |||
2 | 1 373,50 | |||
17.03.2025 | 19:36:19,813 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:36:18,258 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:36:15,168 | 4 | 1 375,50 | |
4 | 1 375,50 | |||
4 | 1 375,50 | |||
17.03.2025 | 19:36:15,031 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:36:01,436 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:36:00,550 | 30 | 1 373,50 | |
23 | 1 373,50 | |||
4 | 1 373,50 | |||
3 | 1 373,50 | |||
30 | 1 373,50 | |||
17.03.2025 | 19:35:35,366 | 1 | 1 372,50 | |
1 | 1 372,50 | |||
1 | 1 372,50 | |||
17.03.2025 | 19:35:27,365 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:35:22,496 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:35:14,562 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:35:10,947 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:35:04,104 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:34:52,042 | 5 | 1 375,50 | |
5 | 1 375,50 | |||
5 | 1 375,50 | |||
17.03.2025 | 19:34:50,061 | 40 | 1 375,50 | |
40 | 1 375,50 | |||
40 | 1 375,50 | |||
17.03.2025 | 19:34:26,830 | 8 | 1 375,50 | |
8 | 1 375,50 | |||
8 | 1 375,50 | |||
17.03.2025 | 19:34:22,734 | 1 | 1 372,50 | |
1 | 1 372,50 | |||
1 | 1 372,50 | |||
17.03.2025 | 19:34:17,275 | 40 | 1 375,50 | |
18 | 1 375,50 | |||
4 | 1 375,50 | |||
18 | 1 375,50 | |||
40 | 1 375,50 | |||
17.03.2025 | 19:34:09,852 | 4 | 1 375,50 | |
3 | 1 375,50 | |||
1 | 1 375,50 | |||
4 | 1 375,50 | |||
17.03.2025 | 19:33:59,036 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:33:51,202 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:33:31,545 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:33:31,348 | 3 | 1 374,50 | |
3 | 1 374,50 | |||
3 | 1 374,50 | |||
17.03.2025 | 19:33:27,359 | 65 | 1 374,50 | |
65 | 1 374,50 | |||
65 | 1 374,50 | |||
17.03.2025 | 19:33:19,074 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:33:15,633 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:33:15,462 | 7 | 1 374,50 | |
7 | 1 374,50 | |||
7 | 1 374,50 | |||
17.03.2025 | 19:33:11,406 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:32:56,334 | 20 | 1 374,50 | |
20 | 1 374,50 | |||
20 | 1 374,50 | |||
17.03.2025 | 19:32:45,603 | 10 | 1 375,50 | |
7 | 1 375,50 | |||
10 | 1 375,50 | |||
3 | 1 375,50 | |||
17.03.2025 | 19:32:34,057 | 5 | 1 375,00 | |
5 | 1 375,00 | |||
5 | 1 375,00 | |||
17.03.2025 | 19:32:20,581 | 10 | 1 375,50 | |
10 | 1 375,50 | |||
10 | 1 375,50 | |||
17.03.2025 | 19:32:20,072 | 1 | 1 374,50 | |
1 | 1 374,50 | |||
1 | 1 374,50 | |||
17.03.2025 | 19:32:13,973 | 6 | 1 375,50 | |
6 | 1 375,50 | |||
6 | 1 375,50 | |||
17.03.2025 | 19:31:38,599 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:31:12,812 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:31:11,117 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:31:06,391 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:31:03,769 | 1 | 1 374,50 | |
1 | 1 374,50 | |||
1 | 1 374,50 | |||
17.03.2025 | 19:30:48,627 | 3 | 1 375,50 | |
3 | 1 375,50 | |||
3 | 1 375,50 | |||
17.03.2025 | 19:30:43,915 | 3 | 1 374,50 | |
3 | 1 374,50 | |||
3 | 1 374,50 | |||
17.03.2025 | 19:30:28,128 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:30:26,015 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:30:19,181 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:30:12,310 | 5 | 1 375,50 | |
5 | 1 375,50 | |||
5 | 1 375,50 | |||
17.03.2025 | 19:29:57,530 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:29:49,679 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:29:48,839 | 29 | 1 375,50 | |
1 | 1 375,50 | |||
28 | 1 375,50 | |||
3 | 1 375,50 | |||
2 | 1 375,50 | |||
4 | 1 375,50 | |||
20 | 1 375,50 | |||
17.03.2025 | 19:29:31,680 | 47 | 1 375,50 | |
47 | 1 375,50 | |||
40 | 1 375,50 | |||
3 | 1 375,50 | |||
4 | 1 375,50 | |||
17.03.2025 | 19:29:31,106 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:29:07,389 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:28:51,785 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:28:22,467 | 20 | 1 373,50 | |
20 | 1 373,50 | |||
4 | 1 373,50 | |||
2 | 1 373,50 | |||
4 | 1 373,50 | |||
10 | 1 373,50 | |||
17.03.2025 | 19:28:21,702 | 4 | 1 375,50 | |
4 | 1 375,50 | |||
4 | 1 375,50 | |||
17.03.2025 | 19:28:17,446 | 1 | 1 375,50 | |
1 | 1 375,50 | |||
1 | 1 375,50 | |||
17.03.2025 | 19:28:17,411 | 149 | 1 375,00 | |
3 | 1 375,00 | |||
3 | 1 375,00 | |||
149 | 1 375,00 | |||
143 | 1 375,00 | |||
17.03.2025 | 19:28:01,750 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:27:53,367 | 4 | 1 375,00 | |
4 | 1 375,00 | |||
4 | 1 375,00 | |||
17.03.2025 | 19:27:48,271 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:27:46,258 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:27:45,856 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:27:31,669 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:27:31,173 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:27:23,110 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:27:20,688 | 15 | 1 375,00 | |
15 | 1 375,00 | |||
15 | 1 375,00 | |||
17.03.2025 | 19:27:19,388 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:27:12,394 | 20 | 1 375,00 | |
20 | 1 375,00 | |||
20 | 1 375,00 | |||
17.03.2025 | 19:27:10,089 | 4 | 1 375,00 | |
4 | 1 375,00 | |||
4 | 1 375,00 | |||
17.03.2025 | 19:27:10,002 | 20 | 1 375,00 | |
20 | 1 375,00 | |||
20 | 1 375,00 | |||
17.03.2025 | 19:27:08,817 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:27:06,712 | 20 | 1 375,00 | |
20 | 1 375,00 | |||
20 | 1 375,00 | |||
17.03.2025 | 19:27:05,221 | 8 | 1 375,00 | |
8 | 1 375,00 | |||
8 | 1 375,00 | |||
17.03.2025 | 19:27:04,282 | 20 | 1 375,00 | |
20 | 1 375,00 | |||
20 | 1 375,00 | |||
17.03.2025 | 19:26:59,484 | 14 | 1 374,00 | |
10 | 1 374,00 | |||
4 | 1 374,00 | |||
14 | 1 374,00 | |||
17.03.2025 | 19:26:57,628 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:26:50,992 | 1 | 1 373,50 | |
1 | 1 373,50 | |||
1 | 1 373,50 | |||
17.03.2025 | 19:26:41,014 | 8 | 1 375,00 | |
8 | 1 375,00 | |||
8 | 1 375,00 | |||
17.03.2025 | 19:26:33,754 | 5 | 1 375,00 | |
5 | 1 375,00 | |||
5 | 1 375,00 | |||
17.03.2025 | 19:26:27,534 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:26:26,613 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:26:04,939 | 17 | 1 375,00 | |
2 | 1 375,00 | |||
15 | 1 375,00 | |||
17 | 1 375,00 | |||
17.03.2025 | 19:26:01,274 | 1 | 1 374,50 | |
1 | 1 374,50 | |||
1 | 1 374,50 | |||
17.03.2025 | 19:25:57,380 | 3 | 1 375,00 | |
3 | 1 375,00 | |||
2 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:25:54,831 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:25:41,301 | 6 | 1 375,00 | |
4 | 1 375,00 | |||
2 | 1 375,00 | |||
6 | 1 375,00 | |||
17.03.2025 | 19:25:34,040 | 3 | 1 375,00 | |
3 | 1 375,00 | |||
3 | 1 375,00 | |||
17.03.2025 | 19:25:30,278 | 4 | 1 375,00 | |
1 | 1 375,00 | |||
3 | 1 375,00 | |||
4 | 1 375,00 | |||
17.03.2025 | 19:25:27,935 | 5 | 1 373,50 | |
5 | 1 373,50 | |||
5 | 1 373,50 | |||
17.03.2025 | 19:25:14,468 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:25:10,140 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:25:05,207 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:24:47,066 | 3 | 1 375,00 | |
3 | 1 375,00 | |||
3 | 1 375,00 | |||
17.03.2025 | 19:24:41,945 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:24:24,533 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:24:23,830 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:24:06,018 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:23:51,877 | 70 | 1 375,00 | |
50 | 1 375,00 | |||
70 | 1 375,00 | |||
20 | 1 375,00 | |||
17.03.2025 | 19:23:44,939 | 20 | 1 375,00 | |
20 | 1 375,00 | |||
2 | 1 375,00 | |||
18 | 1 375,00 | |||
17.03.2025 | 19:23:28,047 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:23:27,422 | 3 | 1 375,00 | |
3 | 1 375,00 | |||
2 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:23:27,347 | 3 | 1 374,50 | |
3 | 1 374,50 | |||
3 | 1 374,50 | |||
17.03.2025 | 19:23:18,801 | 8 | 1 375,00 | |
8 | 1 375,00 | |||
3 | 1 375,00 | |||
3 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:23:09,927 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:22:49,249 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:22:48,885 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:22:36,406 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:22:25,923 | 16 | 1 373,50 | |
5 | 1 373,50 | |||
16 | 1 373,50 | |||
11 | 1 373,50 | |||
17.03.2025 | 19:22:11,477 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:21:59,867 | 10 | 1 375,00 | |
10 | 1 375,00 | |||
10 | 1 375,00 | |||
17.03.2025 | 19:21:58,857 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:21:52,140 | 5 | 1 373,50 | |
3 | 1 373,50 | |||
2 | 1 373,50 | |||
5 | 1 373,50 | |||
17.03.2025 | 19:21:38,929 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:21:37,615 | 25 | 1 375,00 | |
3 | 1 375,00 | |||
25 | 1 375,00 | |||
3 | 1 375,00 | |||
19 | 1 375,00 | |||
17.03.2025 | 19:21:37,019 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:21:28,702 | 4 | 1 375,00 | |
4 | 1 375,00 | |||
1 | 1 375,00 | |||
3 | 1 375,00 | |||
17.03.2025 | 19:21:27,882 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:21:02,611 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:20:39,943 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:20:33,324 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:20:32,869 | 2 | 1 374,50 | |
2 | 1 374,50 | |||
2 | 1 374,50 | |||
17.03.2025 | 19:20:30,189 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:20:19,310 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:20:14,602 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:20:10,345 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:20:05,109 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:20:00,848 | 4 | 1 374,50 | |
4 | 1 374,50 | |||
4 | 1 374,50 | |||
17.03.2025 | 19:19:50,500 | 2 | 1 374,50 | |
2 | 1 374,50 | |||
2 | 1 374,50 | |||
17.03.2025 | 19:19:40,644 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:19:39,938 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:19:39,538 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:19:35,124 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:19:26,851 | 4 | 1 374,50 | |
4 | 1 374,50 | |||
4 | 1 374,50 | |||
17.03.2025 | 19:19:21,419 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:19:11,760 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:19:01,641 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:18:59,597 | 4 | 1 373,50 | |
4 | 1 373,50 | |||
4 | 1 373,50 | |||
17.03.2025 | 19:18:54,021 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:18:51,898 | 3 | 1 375,00 | |
3 | 1 375,00 | |||
3 | 1 375,00 | |||
17.03.2025 | 19:18:49,342 | 5 | 1 375,00 | |
2 | 1 375,00 | |||
3 | 1 375,00 | |||
5 | 1 375,00 | |||
17.03.2025 | 19:18:47,849 | 4 | 1 374,50 | |
4 | 1 374,50 | |||
4 | 1 374,50 | |||
17.03.2025 | 19:18:44,336 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:18:43,824 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:18:42,612 | 10 | 1 374,50 | |
2 | 1 374,50 | |||
3 | 1 374,50 | |||
5 | 1 374,50 | |||
10 | 1 374,50 | |||
17.03.2025 | 19:18:38,433 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:18:34,578 | 15 | 1 374,50 | |
15 | 1 374,50 | |||
4 | 1 374,50 | |||
3 | 1 374,50 | |||
4 | 1 374,50 | |||
4 | 1 374,50 | |||
17.03.2025 | 19:18:33,616 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:18:32,502 | 2 | 1 374,50 | |
2 | 1 374,50 | |||
2 | 1 374,50 | |||
17.03.2025 | 19:18:27,799 | 3 | 1 375,00 | |
3 | 1 375,00 | |||
3 | 1 375,00 | |||
17.03.2025 | 19:18:24,954 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:18:21,250 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:18:18,311 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:18:17,253 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:18:09,681 | 3 | 1 374,50 | |
3 | 1 374,50 | |||
3 | 1 374,50 | |||
17.03.2025 | 19:18:06,829 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:18:04,699 | 6 | 1 374,50 | |
3 | 1 374,50 | |||
6 | 1 374,50 | |||
3 | 1 374,50 | |||
17.03.2025 | 19:18:04,633 | 9 | 1 375,00 | |
3 | 1 375,00 | |||
3 | 1 375,00 | |||
9 | 1 375,00 | |||
3 | 1 375,00 | |||
17.03.2025 | 19:17:52,520 | 53 | 1 373,50 | |
4 | 1 373,50 | |||
5 | 1 373,50 | |||
10 | 1 373,50 | |||
15 | 1 373,50 | |||
53 | 1 373,50 | |||
10 | 1 373,50 | |||
5 | 1 373,50 | |||
4 | 1 373,50 | |||
17.03.2025 | 19:17:41,250 | 3 | 1 373,50 | |
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:17:30,187 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:17:09,663 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:17:02,787 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:16:57,584 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:16:55,233 | 3 | 1 374,50 | |
3 | 1 374,50 | |||
3 | 1 374,50 | |||
17.03.2025 | 19:16:46,938 | 12 | 1 375,00 | |
3 | 1 375,00 | |||
4 | 1 375,00 | |||
3 | 1 375,00 | |||
2 | 1 375,00 | |||
12 | 1 375,00 | |||
17.03.2025 | 19:16:45,913 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:16:42,273 | 4 | 1 373,00 | |
3 | 1 373,00 | |||
1 | 1 373,00 | |||
4 | 1 373,00 | |||
17.03.2025 | 19:16:37,107 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:16:23,866 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:16:11,290 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:16:09,181 | 4 | 1 373,50 | |
4 | 1 373,50 | |||
4 | 1 373,50 | |||
17.03.2025 | 19:16:03,991 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:16:02,797 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:15:52,256 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:15:42,957 | 18 | 1 373,50 | |
3 | 1 373,50 | |||
18 | 1 373,50 | |||
3 | 1 373,50 | |||
3 | 1 373,50 | |||
3 | 1 373,50 | |||
3 | 1 373,50 | |||
3 | 1 373,50 | |||
17.03.2025 | 19:15:38,372 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:15:38,273 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:15:31,016 | 2 | 1 373,00 | |
2 | 1 373,00 | |||
2 | 1 373,00 | |||
17.03.2025 | 19:15:16,318 | 4 | 1 374,50 | |
4 | 1 374,50 | |||
4 | 1 374,50 | |||
17.03.2025 | 19:14:59,148 | 3 | 1 375,00 | |
3 | 1 375,00 | |||
3 | 1 375,00 | |||
17.03.2025 | 19:14:52,466 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:14:44,843 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:14:43,937 | 5 | 1 373,50 | |
5 | 1 373,50 | |||
5 | 1 373,50 | |||
17.03.2025 | 19:14:36,870 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:14:01,214 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:14:01,117 | 2 | 1 373,00 | |
2 | 1 373,00 | |||
2 | 1 373,00 | |||
17.03.2025 | 19:13:40,390 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:13:31,041 | 20 | 1 373,00 | |
20 | 1 373,00 | |||
10 | 1 373,00 | |||
10 | 1 373,00 | |||
17.03.2025 | 19:13:14,517 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:13:12,067 | 43 | 1 375,00 | |
10 | 1 375,00 | |||
3 | 1 375,00 | |||
3 | 1 375,00 | |||
3 | 1 375,00 | |||
4 | 1 375,00 | |||
20 | 1 375,00 | |||
43 | 1 375,00 | |||
17.03.2025 | 19:12:56,616 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:12:47,046 | 8 | 1 373,00 | |
8 | 1 373,00 | |||
8 | 1 373,00 | |||
17.03.2025 | 19:12:46,959 | 5 | 1 374,00 | |
1 | 1 374,00 | |||
1 | 1 374,00 | |||
4 | 1 374,00 | |||
4 | 1 374,00 | |||
17.03.2025 | 19:12:18,980 | 70 | 1 374,00 | |
70 | 1 374,00 | |||
66 | 1 374,00 | |||
4 | 1 374,00 | |||
17.03.2025 | 19:12:16,345 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:12:06,687 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:12:05,593 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:11:58,239 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:11:49,208 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:11:40,417 | 3 | 1 373,00 | |
3 | 1 373,00 | |||
3 | 1 373,00 | |||
17.03.2025 | 19:11:26,644 | 23 | 1 373,00 | |
3 | 1 373,00 | |||
3 | 1 373,00 | |||
3 | 1 373,00 | |||
4 | 1 373,00 | |||
10 | 1 373,00 | |||
23 | 1 373,00 | |||
17.03.2025 | 19:11:23,408 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:11:21,379 | 20 | 1 373,50 | |
20 | 1 373,50 | |||
4 | 1 373,50 | |||
4 | 1 373,50 | |||
4 | 1 373,50 | |||
4 | 1 373,50 | |||
4 | 1 373,50 | |||
17.03.2025 | 19:11:14,559 | 1 | 1 373,00 | |
1 | 1 373,00 | |||
1 | 1 373,00 | |||
17.03.2025 | 19:11:13,787 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:11:10,638 | 15 | 1 375,00 | |
7 | 1 375,00 | |||
15 | 1 375,00 | |||
4 | 1 375,00 | |||
4 | 1 375,00 | |||
17.03.2025 | 19:11:04,280 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:10:55,521 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:10:40,356 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:10:39,714 | 4 | 1 373,50 | |
4 | 1 373,50 | |||
4 | 1 373,50 | |||
17.03.2025 | 19:10:39,517 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:10:25,712 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:10:21,545 | 7 | 1 375,00 | |
7 | 1 375,00 | |||
7 | 1 375,00 | |||
17.03.2025 | 19:10:20,174 | 4 | 1 375,00 | |
4 | 1 375,00 | |||
4 | 1 375,00 | |||
17.03.2025 | 19:10:19,311 | 2 | 1 375,00 | |
2 | 1 375,00 | |||
2 | 1 375,00 | |||
17.03.2025 | 19:10:19,139 | 10 | 1 375,00 | |
10 | 1 375,00 | |||
10 | 1 375,00 | |||
17.03.2025 | 19:10:10,488 | 30 | 1 373,50 | |
15 | 1 373,50 | |||
4 | 1 373,50 | |||
4 | 1 373,50 | |||
7 | 1 373,50 | |||
30 | 1 373,50 | |||
17.03.2025 | 19:10:08,281 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:10:05,248 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:09:42,250 | 5 | 1 375,00 | |
5 | 1 375,00 | |||
5 | 1 375,00 | |||
17.03.2025 | 19:09:39,087 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:09:34,363 | 1 | 1 375,00 | |
1 | 1 375,00 | |||
1 | 1 375,00 | |||
17.03.2025 | 19:09:33,718 | 20 | 1 373,00 | |
20 | 1 373,00 | |||
20 | 1 373,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00