Tradegate Exchange

Volkswagen AG VZ

Information
letzte Umsätze
kaufen
verkaufen

2065

1683

87,16

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
23.12.2024	16:11:36,223	3		86,42
			3	86,42
			3	86,42
23.12.2024	16:11:29,166	2		86,48
			2	86,48
			2	86,48
23.12.2024	16:11:12,489	100		86,48
			100	86,48
			100	86,48
23.12.2024	16:11:07,614	22		86,44
			22	86,44
			22	86,44
23.12.2024	16:09:59,524	5		86,50
			5	86,50
			5	86,50
23.12.2024	16:09:37,524	10		86,56
			10	86,56
			10	86,56
23.12.2024	16:09:33,567	750		86,56
			10	86,56
			740	86,56
			750	86,56
23.12.2024	16:09:05,926	250		86,44
			250	86,44
			250	86,44
23.12.2024	16:08:49,263	60		86,44
			60	86,44
			60	86,44
23.12.2024	16:08:02,635	10		86,46
			10	86,46
			10	86,46
23.12.2024	16:07:28,067	1		86,42
			1	86,42
			1	86,42
23.12.2024	16:07:07,167	2		86,40
			2	86,40
			2	86,40
23.12.2024	16:06:43,762	98		86,40
			98	86,40
			98	86,40
23.12.2024	16:06:29,717	58		86,42
			58	86,42
			58	86,42
23.12.2024	16:05:56,366	1		86,44
			1	86,44
			1	86,44
23.12.2024	16:05:52,162	10		86,38
			10	86,38
			10	86,38
23.12.2024	16:05:06,338	3		86,36
			3	86,36
			3	86,36
23.12.2024	16:04:53,299	25		86,36
			25	86,36
			25	86,36
23.12.2024	16:04:42,781	1		86,40
			1	86,40
			1	86,40
23.12.2024	16:03:48,562	6		86,44
			6	86,44
			6	86,44
23.12.2024	16:03:42,896	1		86,44
			1	86,44
			1	86,44
23.12.2024	16:03:04,123	25		86,38
			25	86,38
			25	86,38
23.12.2024	16:02:54,522	250		86,38
			250	86,38
			250	86,38
23.12.2024	16:02:34,087	10		86,40
			10	86,40
			10	86,40
23.12.2024	16:02:17,961	10		86,42
			10	86,42
			10	86,42
23.12.2024	16:01:43,315	1		86,48
			1	86,48
			1	86,48
23.12.2024	16:00:44,817	12		86,48
			12	86,48
			12	86,48
23.12.2024	16:00:07,763	200		86,46
			200	86,46
			200	86,46
23.12.2024	16:00:02,834	1		86,48
			1	86,48
			1	86,48
23.12.2024	15:59:52,200	250		86,44
			250	86,44
			250	86,44
23.12.2024	15:59:34,085	50		86,42
			50	86,42
			50	86,42
23.12.2024	15:59:03,732	10		86,42
			10	86,42
			10	86,42
23.12.2024	15:58:57,567	88		86,38
			88	86,38
			88	86,38
23.12.2024	15:58:48,914	2		86,38
			2	86,38
			2	86,38
23.12.2024	15:56:23,863	1		86,30
			1	86,30
			1	86,30
23.12.2024	15:56:01,353	25		86,30
			25	86,30
			25	86,30
23.12.2024	15:56:00,601	3		86,34
			3	86,34
			3	86,34
23.12.2024	15:55:42,500	30		86,34
			30	86,34
			30	86,34
23.12.2024	15:53:51,760	18		86,28
			18	86,28
			18	86,28
23.12.2024	15:50:28,424	747		86,18
			747	86,18
			747	86,18
23.12.2024	15:50:20,875	250		86,18
			250	86,18
			250	86,18
23.12.2024	15:50:18,140	3		86,18
			3	86,18
			3	86,18
23.12.2024	15:49:18,878	17		86,14
			17	86,14
			17	86,14
23.12.2024	15:49:06,477	3		86,12
			3	86,12
			3	86,12
23.12.2024	15:49:02,052	1		86,14
			1	86,14
			1	86,14
23.12.2024	15:48:51,303	40		86,14
			40	86,14
			40	86,14
23.12.2024	15:48:33,450	3		86,12
			3	86,12
			3	86,12
23.12.2024	15:47:50,637	15		86,16
			15	86,16
			15	86,16
23.12.2024	15:47:47,179	50		86,12
			50	86,12
			50	86,12
23.12.2024	15:47:43,331	25		86,16
			25	86,16
			25	86,16
23.12.2024	15:47:21,458	1		86,18
			1	86,18
			1	86,18
23.12.2024	15:47:18,644	1		86,18
			1	86,18
			1	86,18
23.12.2024	15:46:54,039	50		86,16
			50	86,16
			50	86,16
23.12.2024	15:46:37,664	3		86,16
			3	86,16
			3	86,16
23.12.2024	15:45:31,398	2		86,08
			2	86,08
			2	86,08
23.12.2024	15:45:13,771	5		86,06
			5	86,06
			5	86,06
23.12.2024	15:45:06,838	100		86,06
			100	86,06
			100	86,06
23.12.2024	15:43:16,739	5		86,10
			5	86,10
			5	86,10
23.12.2024	15:42:42,331	10		86,12
			10	86,12
			10	86,12
23.12.2024	15:42:17,836	2		86,16
			2	86,16
			2	86,16
23.12.2024	15:41:38,368	1		86,18
			1	86,18
			1	86,18
23.12.2024	15:41:26,345	100		86,08
			100	86,08
			100	86,08
23.12.2024	15:40:30,886	250		86,02
			250	86,02
			250	86,02
23.12.2024	15:40:18,321	1		86,02
			1	86,02
			1	86,02
23.12.2024	15:39:54,740	12		85,94
			12	85,94
			12	85,94
23.12.2024	15:39:35,507	10		86,00
			10	86,00
			10	86,00
23.12.2024	15:38:55,478	194		86,00
			194	86,00
			194	86,00
23.12.2024	15:38:51,572	50		86,00
			50	86,00
			50	86,00
23.12.2024	15:38:50,441	10		86,02
			10	86,02
			10	86,02
23.12.2024	15:38:12,503	1		86,10
			1	86,10
			1	86,10
23.12.2024	15:37:44,664	116		86,06
			116	86,06
			116	86,06
23.12.2024	15:36:59,231	2		86,12
			2	86,12
			2	86,12
23.12.2024	15:36:56,787	36		86,08
			6	86,08
			30	86,08
			36	86,08
23.12.2024	15:36:38,043	250		86,14
			250	86,14
			250	86,14
23.12.2024	15:36:30,050	80		86,10
			80	86,10
			80	86,10
23.12.2024	15:35:36,133	25		86,02
			25	86,02
			25	86,02
23.12.2024	15:35:09,508	48		86,02
			48	86,02
			48	86,02
23.12.2024	15:35:06,091	60		86,02
			60	86,02
			60	86,02
23.12.2024	15:32:46,810	100		85,98
			100	85,98
			100	85,98
23.12.2024	15:32:25,932	150		86,00
			150	86,00
			150	86,00
23.12.2024	15:32:18,313	115		86,02
			115	86,02
			115	86,02
23.12.2024	15:31:54,031	80		85,96
			80	85,96
			80	85,96
23.12.2024	15:31:32,961	30		85,98
			30	85,98
			30	85,98
23.12.2024	15:31:24,045	100		85,96
			100	85,96
			100	85,96
23.12.2024	15:31:08,379	100		85,94
			100	85,94
			100	85,94
23.12.2024	15:31:01,637	25		85,96
			25	85,96
			25	85,96
23.12.2024	15:30:02,861	40		85,94
			40	85,94
			40	85,94
23.12.2024	15:29:48,416	150		85,98
			150	85,98
			150	85,98
23.12.2024	15:28:57,313	50		85,96
			50	85,96
			50	85,96
23.12.2024	15:28:43,541	114		85,92
			114	85,92
			114	85,92
23.12.2024	15:27:53,416	10		85,96
			10	85,96
			10	85,96
23.12.2024	15:27:48,877	12		85,96
			12	85,96
			12	85,96
23.12.2024	15:27:48,001	50		85,92
			50	85,92
			50	85,92
23.12.2024	15:27:30,414	11		85,98
			11	85,98
			11	85,98
23.12.2024	15:26:27,329	10		85,94
			10	85,94
			10	85,94
23.12.2024	15:25:35,027	25		85,92
			25	85,92
			25	85,92
23.12.2024	15:25:27,485	2		85,94
			2	85,94
			2	85,94
23.12.2024	15:25:08,866	1		86,00
			1	86,00
			1	86,00
23.12.2024	15:22:04,751	100		85,90
			100	85,90
			100	85,90
23.12.2024	15:21:46,414	200		85,90
			200	85,90
			200	85,90
23.12.2024	15:21:29,154	20		85,90
			20	85,90
			20	85,90
23.12.2024	15:20:58,954	16		85,94
			16	85,94
			16	85,94
23.12.2024	15:20:46,840	250		85,90
			250	85,90
			250	85,90
23.12.2024	15:20:17,333	43		85,90
			43	85,90
			43	85,90
23.12.2024	15:19:59,293	1		85,90
			1	85,90
			1	85,90
23.12.2024	15:18:57,012	650		85,88
			650	85,88
			650	85,88
23.12.2024	15:18:47,062	250		85,88
			250	85,88
			250	85,88
23.12.2024	15:18:15,480	2		85,92
			2	85,92
			2	85,92
23.12.2024	15:16:53,391	200		85,94
			200	85,94
			200	85,94
23.12.2024	15:16:43,491	18		85,94
			18	85,94
			18	85,94
23.12.2024	15:15:35,737	10		85,92
			10	85,92
			10	85,92
23.12.2024	15:15:20,943	50		85,92
			50	85,92
			50	85,92
23.12.2024	15:15:09,289	25		85,92
			25	85,92
			25	85,92
23.12.2024	15:14:47,725	3		85,92
			3	85,92
			3	85,92
23.12.2024	15:14:11,626	12		85,84
			12	85,84
			12	85,84
23.12.2024	15:13:50,945	26		85,88
			26	85,88
			26	85,88
23.12.2024	15:13:26,292	10		85,88
			10	85,88
			10	85,88
23.12.2024	15:13:12,250	100		85,86
			100	85,86
			100	85,86
23.12.2024	15:13:01,091	30		85,88
			30	85,88
			30	85,88
23.12.2024	15:12:56,728	145		85,88
			145	85,88
			145	85,88
23.12.2024	15:12:50,303	15		85,88
			15	85,88
			15	85,88
23.12.2024	15:12:39,453	10		85,88
			10	85,88
			10	85,88
23.12.2024	15:11:37,365	10		85,98
			10	85,98
			10	85,98
23.12.2024	15:11:06,431	3		85,92
			3	85,92
			3	85,92
23.12.2024	15:10:54,048	18		85,94
			18	85,94
			18	85,94
23.12.2024	15:10:51,418	11		85,94
			11	85,94
			11	85,94
23.12.2024	15:10:39,048	12		85,94
			12	85,94
			12	85,94
23.12.2024	15:10:22,917	5		85,94
			5	85,94
			5	85,94
23.12.2024	15:09:18,858	10		85,92
			10	85,92
			10	85,92
23.12.2024	15:09:02,932	5		85,96
			5	85,96
			5	85,96
23.12.2024	15:08:35,437	10		85,96
			10	85,96
			10	85,96
23.12.2024	15:08:35,338	2		86,00
			2	86,00
			2	86,00
23.12.2024	15:07:27,504	75		85,94
			75	85,94
			75	85,94
23.12.2024	15:06:42,731	250		85,96
			250	85,96
			250	85,96
23.12.2024	15:06:33,809	9		85,96
			9	85,96
			9	85,96
23.12.2024	15:06:04,035	100		86,00
			100	86,00
			100	86,00
23.12.2024	15:05:31,230	2		86,02
			2	86,02
			2	86,02
23.12.2024	15:03:43,103	1		85,96
			1	85,96
			1	85,96
23.12.2024	15:02:30,195	25		85,98
			25	85,98
			25	85,98
23.12.2024	15:00:41,439	50		85,84
			50	85,84
			50	85,84
23.12.2024	15:00:21,092	100		85,90
			100	85,90
			100	85,90
23.12.2024	15:00:14,757	100		85,90
			100	85,90
			100	85,90
23.12.2024	14:59:58,319	3		85,94
			3	85,94
			3	85,94
23.12.2024	14:59:26,191	100		85,94
			100	85,94
			100	85,94
23.12.2024	14:59:14,511	1		85,92
			1	85,92
			1	85,92
23.12.2024	14:58:36,629	3		85,88
			3	85,88
			3	85,88
23.12.2024	14:58:31,865	10		85,92
			10	85,92
			10	85,92
23.12.2024	14:58:11,159	1		85,94
			1	85,94
			1	85,94
23.12.2024	14:58:07,633	2		85,94
			2	85,94
			2	85,94
23.12.2024	14:57:24,587	14		85,86
			14	85,86
			14	85,86
23.12.2024	14:57:05,357	20		85,82
			20	85,82
			20	85,82
23.12.2024	14:57:03,787	1		85,88
			1	85,88
			1	85,88
23.12.2024	14:56:14,869	4		85,88
			4	85,88
			4	85,88
23.12.2024	14:55:22,409	250		85,90
			250	85,90
			250	85,90
23.12.2024	14:55:10,752	1		85,90
			1	85,90
			1	85,90
23.12.2024	14:54:43,967	6		85,90
			6	85,90
			6	85,90
23.12.2024	14:54:37,994	40		85,86
			40	85,86
			40	85,86
23.12.2024	14:53:18,720	100		85,80
			100	85,80
			100	85,80
23.12.2024	14:53:01,892	15		85,80
			15	85,80
			15	85,80
23.12.2024	14:52:53,640	1		85,86
			1	85,86
			1	85,86
23.12.2024	14:52:07,196	6		85,84
			6	85,84
			6	85,84
23.12.2024	14:51:41,710	100		85,84
			100	85,84
			100	85,84
23.12.2024	14:51:08,970	2		85,84
			2	85,84
			2	85,84
23.12.2024	14:50:57,470	60		85,84
			60	85,84
			60	85,84
23.12.2024	14:50:36,175	3		85,82
			3	85,82
			3	85,82
23.12.2024	14:50:20,382	2		85,84
			2	85,84
			2	85,84
23.12.2024	14:50:00,146	4		85,86
			4	85,86
			4	85,86
23.12.2024	14:49:41,513	1		85,80
			1	85,80
			1	85,80
23.12.2024	14:49:35,931	45		85,84
			45	85,84
			45	85,84
23.12.2024	14:49:35,571	1		85,84
			1	85,84
			1	85,84
23.12.2024	14:49:32,049	2		85,84
			2	85,84
			2	85,84
23.12.2024	14:49:27,476	250		85,84
			250	85,84
			250	85,84
23.12.2024	14:49:14,328	2		85,84
			2	85,84
			2	85,84
23.12.2024	14:49:09,908	26		85,86
			26	85,86
			26	85,86
23.12.2024	14:49:06,274	4		85,82
			4	85,82
			4	85,82
23.12.2024	14:48:58,520	135		85,82
			1	85,82
			133	85,82
			1	85,82
			135	85,82
23.12.2024	14:48:36,503	165		85,82
			165	85,82
			165	85,82
23.12.2024	14:48:21,091	13		85,82
			13	85,82
			13	85,82
23.12.2024	14:48:11,897	2		85,84
			2	85,84
			2	85,84
23.12.2024	14:48:05,251	1		85,90
			1	85,90
			1	85,90
23.12.2024	14:48:04,060	61		85,90
			61	85,90
			61	85,90
23.12.2024	14:48:02,453	50		85,86
			50	85,86
			50	85,86
23.12.2024	14:48:01,111	250		85,86
			250	85,86
			250	85,86
23.12.2024	14:48:00,374	250		85,86
			250	85,86
			250	85,86
23.12.2024	14:47:49,116	250		85,88
			250	85,88
			250	85,88
23.12.2024	14:47:30,444	4		85,84
			4	85,84
			4	85,84
23.12.2024	14:47:28,154	4		85,84
			4	85,84
			4	85,84
23.12.2024	14:47:27,818	1		85,88
			1	85,88
			1	85,88
23.12.2024	14:46:22,559	36		85,94
			36	85,94
			36	85,94
23.12.2024	14:46:16,996	66		85,94
			66	85,94
			66	85,94
23.12.2024	14:46:14,064	150		85,90
			150	85,90
			150	85,90
23.12.2024	14:45:46,023	14		85,84
			14	85,84
			14	85,84
23.12.2024	14:45:28,440	14		85,84
			14	85,84
			14	85,84
23.12.2024	14:45:16,671	10		85,84
			10	85,84
			10	85,84
23.12.2024	14:45:01,718	11		85,88
			11	85,88
			11	85,88
23.12.2024	14:44:26,614	135		85,88
			135	85,88
			135	85,88
23.12.2024	14:44:13,959	550		85,88
			550	85,88
			550	85,88
23.12.2024	14:43:58,165	250		85,90
			250	85,90
			250	85,90
23.12.2024	14:43:47,938	10		85,92
			10	85,92
			10	85,92
23.12.2024	14:43:43,191	6		85,92
			6	85,92
			6	85,92
23.12.2024	14:43:41,425	3		85,92
			3	85,92
			3	85,92
23.12.2024	14:42:58,409	6		85,90
			6	85,90
			6	85,90
23.12.2024	14:41:56,205	1		85,80
			1	85,80
			1	85,80
23.12.2024	14:41:36,333	3		85,80
			3	85,80
			3	85,80
23.12.2024	14:41:23,857	1		85,84
			1	85,84
			1	85,84
23.12.2024	14:40:44,840	91		85,80
			91	85,80
			91	85,80
23.12.2024	14:40:13,280	21		85,78
			21	85,78
			21	85,78
23.12.2024	14:39:43,952	50		85,80
			50	85,80
			50	85,80
23.12.2024	14:39:35,325	9		85,82
			9	85,82
			9	85,82
23.12.2024	14:39:34,313	20		85,80
			20	85,80
			20	85,80
23.12.2024	14:39:06,379	1		85,84
			1	85,84
			1	85,84
23.12.2024	14:38:54,343	186		85,76
			65	85,76
			186	85,76
			121	85,76
23.12.2024	14:38:54,290	250		85,76
			250	85,76
			250	85,76
23.12.2024	14:38:54,196	72		85,80
			50	85,80
			22	85,80
			72	85,80
23.12.2024	14:38:44,569	20		85,82
			20	85,82
			20	85,82
23.12.2024	14:38:02,116	40		85,94
			40	85,94
			40	85,94
23.12.2024	14:37:17,315	18		85,96
			18	85,96
			18	85,96
23.12.2024	14:37:06,354	20		85,96
			20	85,96
			20	85,96
23.12.2024	14:37:02,803	4		85,96
			4	85,96
			4	85,96
23.12.2024	14:36:46,374	1		86,02
			1	86,02
			1	86,02
23.12.2024	14:36:39,806	150		85,98
			150	85,98
			150	85,98
23.12.2024	14:36:30,318	13		85,94
			13	85,94
			13	85,94
23.12.2024	14:35:32,315	6		85,86
			6	85,86
			6	85,86
23.12.2024	14:35:27,461	82		85,86
			82	85,86
			82	85,86
23.12.2024	14:35:26,106	25		85,84
			25	85,84
			25	85,84
23.12.2024	14:34:33,785	30		85,86
			30	85,86
			30	85,86
23.12.2024	14:34:22,379	15		85,90
			15	85,90
			15	85,90
23.12.2024	14:33:43,807	20		85,82
			20	85,82
			20	85,82
23.12.2024	14:33:38,108	130		85,86
			130	85,86
			130	85,86
23.12.2024	14:33:23,929	75		85,82
			75	85,82
			75	85,82
23.12.2024	14:33:12,916	82		85,82
			82	85,82
			82	85,82
23.12.2024	14:32:51,321	78		85,84
			10	85,84
			10	85,84
			58	85,84
			55	85,84
			23	85,84
23.12.2024	14:32:51,187	145		85,88
			95	85,88
			145	85,88
			50	85,88
23.12.2024	14:32:14,711	18		85,92
			18	85,92
			18	85,92
23.12.2024	14:32:04,930	5		85,92
			5	85,92
			5	85,92
23.12.2024	14:32:04,868	99		85,92
			99	85,92
			99	85,92
23.12.2024	14:32:02,307	212		85,94
			12	85,94
			160	85,94
			30	85,94
			212	85,94
			10	85,94
23.12.2024	14:31:50,948	1 019		86,00
			1 019	86,00
			115	86,00
			15	86,00
			5	86,00
			20	86,00
			28	86,00
			25	86,00
			20	86,00
			10	86,00
			125	86,00
			55	86,00
			40	86,00
			81	86,00
			35	86,00
			50	86,00
			10	86,00
			120	86,00
			15	86,00
			50	86,00
			100	86,00
			100	86,00
23.12.2024	14:31:28,659	150		86,02
			100	86,02
			50	86,02
			150	86,02
23.12.2024	14:31:19,069	200		86,06
			200	86,06
			200	86,06
23.12.2024	14:31:16,777	63		86,04
			13	86,04
			63	86,04
			50	86,04
23.12.2024	14:31:09,268	50		86,08
			50	86,08
			50	86,08
23.12.2024	14:29:57,377	20		86,10
			20	86,10
			20	86,10
23.12.2024	14:29:53,768	1		86,10
			1	86,10
			1	86,10
23.12.2024	14:29:27,139	250		86,06
			250	86,06
			250	86,06
23.12.2024	14:29:10,505	50		86,08
			50	86,08
			50	86,08
23.12.2024	14:28:49,983	1		86,12
			1	86,12
			1	86,12
23.12.2024	14:28:21,554	50		86,08
			50	86,08
			50	86,08
23.12.2024	14:27:59,570	25		86,12
			25	86,12
			25	86,12
23.12.2024	14:27:56,797	20		86,12
			20	86,12
			20	86,12
23.12.2024	14:27:02,369	26		86,08
			26	86,08
			26	86,08
23.12.2024	14:26:52,915	1		86,02
			1	86,02
			1	86,02
23.12.2024	14:26:32,577	2 550		86,02
			2 550	86,02
			2 550	86,02
23.12.2024	14:26:21,546	250		86,08
			250	86,08
			250	86,08
23.12.2024	14:26:18,567	250		86,08
			250	86,08
			250	86,08
23.12.2024	14:26:17,906	18		86,12
			18	86,12
			18	86,12
23.12.2024	14:24:49,114	8		86,08
			8	86,08
			8	86,08
23.12.2024	14:24:01,279	60		86,04
			60	86,04
			60	86,04
23.12.2024	14:23:36,602	20		86,08
			20	86,08
			20	86,08
23.12.2024	14:23:27,906	20		86,06
			20	86,06
			20	86,06
23.12.2024	14:23:14,029	197		86,06
			197	86,06
			197	86,06
23.12.2024	14:22:49,195	3		86,06
			3	86,06
			3	86,06
23.12.2024	14:22:23,576	150		86,02
			150	86,02
			150	86,02
23.12.2024	14:22:17,117	250		86,02
			250	86,02
			250	86,02
23.12.2024	14:21:42,718	5		86,08
			5	86,08
			5	86,08
23.12.2024	14:21:26,779	10		86,06
			10	86,06
			10	86,06
23.12.2024	14:21:18,662	10		86,08
			10	86,08
			10	86,08
23.12.2024	14:19:56,230	25		86,08
			25	86,08
			25	86,08
23.12.2024	14:19:09,935	250		86,08
			250	86,08
			250	86,08
23.12.2024	14:19:06,579	6		86,08
			6	86,08
			6	86,08
23.12.2024	14:18:57,134	186		86,10
			186	86,10
			186	86,10
23.12.2024	14:18:56,092	89		86,06
			89	86,06
			89	86,06
23.12.2024	14:17:49,932	750		86,14
			750	86,14
			750	86,14
23.12.2024	14:17:36,185	250		86,14
			250	86,14
			250	86,14
23.12.2024	14:17:33,760	68		86,10
			68	86,10
			68	86,10
23.12.2024	14:16:37,646	5		86,18
			5	86,18
			5	86,18
23.12.2024	14:15:13,943	50		86,20
			50	86,20
			50	86,20
23.12.2024	14:14:18,391	350		86,22
			250	86,22
			100	86,22
			350	86,22
23.12.2024	14:13:28,748	13		86,22
			13	86,22
			13	86,22
23.12.2024	14:11:32,833	250		86,16
			250	86,16
			250	86,16
23.12.2024	14:09:46,121	250		86,04
			250	86,04
			250	86,04
23.12.2024	14:09:26,717	1		86,06
			1	86,06
			1	86,06
23.12.2024	14:09:23,500	18		86,04
			18	86,04
			18	86,04
23.12.2024	14:08:59,124	250		86,04
			250	86,04
			250	86,04
23.12.2024	14:08:08,527	100		86,20
			100	86,20
			100	86,20
23.12.2024	14:07:38,055	1		86,22
			1	86,22
			1	86,22
23.12.2024	14:06:48,108	23		86,24
			23	86,24
			23	86,24
23.12.2024	14:05:30,123	20		86,22
			20	86,22
			20	86,22
23.12.2024	14:04:46,023	6		86,22
			6	86,22
			6	86,22
23.12.2024	14:03:55,076	150		86,20
			150	86,20
			150	86,20
23.12.2024	14:03:46,666	250		86,24
			250	86,24
			250	86,24
23.12.2024	14:03:41,840	100		86,26
			100	86,26
			100	86,26
23.12.2024	14:01:18,289	50		86,28
			50	86,28
			50	86,28
23.12.2024	13:59:57,336	17		86,20
			17	86,20
			17	86,20
23.12.2024	13:59:48,894	1		86,20
			1	86,20
			1	86,20
23.12.2024	13:59:34,877	5		86,18
			5	86,18
			5	86,18
23.12.2024	13:58:52,461	3		86,08
			3	86,08
			3	86,08
23.12.2024	13:57:58,730	30		86,06
			30	86,06
			30	86,06
23.12.2024	13:57:42,532	20		86,10
			20	86,10
			20	86,10
23.12.2024	13:57:34,015	247		86,10
			20	86,10
			2	86,10
			100	86,10
			50	86,10
			247	86,10
			75	86,10
23.12.2024	13:57:24,201	150		86,12
			30	86,12
			150	86,12
			120	86,12
23.12.2024	13:57:13,664	5		86,12
			5	86,12
			5	86,12
23.12.2024	13:57:09,915	750		86,20
			750	86,20
			750	86,20
23.12.2024	13:56:59,241	250		86,16
			250	86,16
			250	86,16
23.12.2024	13:56:50,821	220		86,14
			220	86,14
			220	86,14
23.12.2024	13:56:43,614	250		86,14
			20	86,14
			230	86,14
			250	86,14
23.12.2024	13:56:33,572	20		86,20
			20	86,20
			20	86,20
23.12.2024	13:56:30,523	150		86,24
			150	86,24
			150	86,24
23.12.2024	13:55:50,638	52		86,16
			52	86,16
			52	86,16
23.12.2024	13:55:44,864	150		86,18
			150	86,18
			150	86,18
23.12.2024	13:53:07,505	10		86,22
			10	86,22
			10	86,22
23.12.2024	13:52:17,539	30		86,20
			30	86,20
			30	86,20
23.12.2024	13:51:49,991	200		86,12
			200	86,12
			200	86,12
23.12.2024	13:51:48,974	20		86,12
			20	86,12
			20	86,12
23.12.2024	13:51:15,943	650		86,12
			35	86,12
			615	86,12
			650	86,12
23.12.2024	13:51:08,145	250		86,14
			10	86,14
			240	86,14
			250	86,14
23.12.2024	13:49:56,750	30		86,16
			30	86,16
			30	86,16
23.12.2024	13:49:39,726	400		86,18
			35	86,18
			365	86,18
			400	86,18
23.12.2024	13:49:11,776	250		86,20
			250	86,20
			150	86,20
			100	86,20

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
0:00 bis 0:00 Uhr

Finanz-Nachrichten

Titel des Tages

Novo-Nordisk AS

Bid: 85,42 / Ask: 85,69
Stückzahl: 472 482
+4,45%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
23.12.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung