Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

661

1457

43,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
24.03.2025	08:24:55,181	2		43,10
			2	43,10
			2	43,10
24.03.2025	08:24:15,107	20		43,195
			20	43,195
			20	43,195
24.03.2025	08:23:57,126	20		43,195
			20	43,195
			20	43,195
24.03.2025	08:23:39,105	20		43,195
			20	43,195
			20	43,195
24.03.2025	08:23:17,663	47		43,235
			47	43,235
			47	43,235
24.03.2025	08:23:02,759	5		43,255
			5	43,255
			5	43,255
24.03.2025	08:22:40,896	5		43,255
			5	43,255
			5	43,255
24.03.2025	08:22:23,711	50		43,10
			50	43,10
			20	43,10
			30	43,10
24.03.2025	08:21:45,322	693		43,16
			693	43,16
			693	43,16
24.03.2025	08:21:42,355	400		43,15
			25	43,15
			305	43,15
			70	43,15
			400	43,15
24.03.2025	08:21:33,515	250		43,155
			250	43,155
			250	43,155
24.03.2025	08:21:24,623	100		43,155
			100	43,155
			100	43,155
24.03.2025	08:21:22,871	105		43,155
			105	43,155
			66	43,155
			39	43,155
24.03.2025	08:21:08,417	200		43,10
			200	43,10
			100	43,10
			100	43,10
24.03.2025	08:20:56,635	50		43,155
			50	43,155
			50	43,155
24.03.2025	08:20:38,866	175		43,155
			175	43,155
			175	43,155
24.03.2025	08:20:04,205	740		43,16
			240	43,16
			400	43,16
			39	43,16
			100	43,16
			100	43,16
			601	43,16
24.03.2025	08:19:25,482	70		43,245
			70	43,245
			70	43,245
24.03.2025	08:19:19,268	230		43,245
			39	43,245
			191	43,245
			230	43,245
24.03.2025	08:18:47,389	200		43,19
			20	43,19
			200	43,19
			39	43,19
			141	43,19
24.03.2025	08:18:29,577	100		43,235
			100	43,235
			100	43,235
24.03.2025	08:17:42,331	25		43,245
			25	43,245
			25	43,245
24.03.2025	08:17:35,158	19		43,245
			19	43,245
			19	43,245
24.03.2025	08:17:25,642	80		43,245
			80	43,245
			80	43,245
24.03.2025	08:17:24,317	259		43,21
			259	43,21
			159	43,21
			100	43,21
24.03.2025	08:17:18,392	30		43,245
			30	43,245
			30	43,245
24.03.2025	08:17:11,247	5		43,245
			5	43,245
			5	43,245
24.03.2025	08:17:08,515	10		43,245
			10	43,245
			10	43,245
24.03.2025	08:16:59,596	40		43,245
			40	43,245
			40	43,245
24.03.2025	08:16:36,749	46		43,285
			46	43,285
			46	43,285
24.03.2025	08:15:52,444	20		43,285
			20	43,285
			20	43,285
24.03.2025	08:15:39,779	20		43,195
			20	43,195
			20	43,195
24.03.2025	08:15:32,590	192		43,195
			192	43,195
			92	43,195
			100	43,195
24.03.2025	08:15:32,066	100		43,285
			100	43,285
			100	43,285
24.03.2025	08:14:23,125	250		43,285
			250	43,285
			250	43,285
24.03.2025	08:14:20,574	25		43,285
			25	43,285
			25	43,285
24.03.2025	08:13:42,069	100		43,285
			100	43,285
			100	43,285
24.03.2025	08:13:25,791	100		43,255
			100	43,255
			100	43,255
24.03.2025	08:13:23,487	270		43,20
			50	43,20
			220	43,20
			270	43,20
24.03.2025	08:13:15,532	250		43,195
			250	43,195
			250	43,195
24.03.2025	08:13:13,173	200		43,195
			200	43,195
			121	43,195
			39	43,195
			40	43,195
24.03.2025	08:12:53,323	46		43,195
			46	43,195
			39	43,195
			7	43,195
24.03.2025	08:12:15,335	200		43,25
			100	43,25
			100	43,25
			200	43,25
24.03.2025	08:12:03,457	750		43,20
			750	43,20
			750	43,20
24.03.2025	08:11:54,296	150		43,195
			150	43,195
			150	43,195
24.03.2025	08:11:47,074	290		43,195
			103	43,195
			187	43,195
			40	43,195
			250	43,195
24.03.2025	08:11:38,299	250		43,205
			250	43,205
			250	43,205
24.03.2025	08:11:32,121	172		43,205
			172	43,205
			172	43,205
24.03.2025	08:11:27,798	328		43,205
			328	43,205
			250	43,205
			39	43,205
			39	43,205
24.03.2025	08:11:25,523	42		43,26
			42	43,26
			40	43,26
			2	43,26
24.03.2025	08:11:15,158	210		43,285
			170	43,285
			40	43,285
			210	43,285
24.03.2025	08:11:07,505	182		43,295
			182	43,295
			182	43,295
24.03.2025	08:11:07,307	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:11:02,797	368		43,295
			39	43,295
			39	43,295
			368	43,295
			250	43,295
			40	43,295
24.03.2025	08:10:47,956	18		43,255
			18	43,255
			18	43,255
24.03.2025	08:10:43,073	23		43,255
			23	43,255
			23	43,255
24.03.2025	08:10:15,135	100		43,265
			100	43,265
			100	43,265
24.03.2025	08:10:05,570	12		43,285
			12	43,285
			12	43,285
24.03.2025	08:09:53,584	15		43,285
			15	43,285
			15	43,285
24.03.2025	08:09:31,364	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:09:19,440	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:09:19,368	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:09:18,397	10		43,205
			10	43,205
			10	43,205
24.03.2025	08:09:12,988	500		43,205
			145	43,205
			210	43,205
			45	43,205
			100	43,205
			500	43,205
24.03.2025	08:08:55,828	126		43,30
			126	43,30
			126	43,30
24.03.2025	08:08:55,636	250		43,30
			24	43,30
			250	43,30
			226	43,30
24.03.2025	08:08:55,484	250		43,30
			250	43,30
			250	43,30
24.03.2025	08:08:55,239	350		43,30
			350	43,30
			100	43,30
			250	43,30
24.03.2025	08:08:49,076	250		43,30
			250	43,30
			250	43,30
24.03.2025	08:08:26,988	60		43,30
			60	43,30
			60	43,30
24.03.2025	08:07:46,283	205		43,30
			205	43,30
			205	43,30
24.03.2025	08:07:41,448	100		43,345
			100	43,345
			100	43,345
24.03.2025	08:07:37,286	150		43,345
			150	43,345
			150	43,345
24.03.2025	08:07:34,084	206		43,30
			206	43,30
			206	43,30
24.03.2025	08:07:33,944	250		43,30
			250	43,30
			250	43,30
24.03.2025	08:07:33,728	479		43,30
			15	43,30
			20	43,30
			104	43,30
			65	43,30
			40	43,30
			250	43,30
			464	43,30
24.03.2025	08:06:56,533	330		43,30
			250	43,30
			330	43,30
			40	43,30
			40	43,30
24.03.2025	08:06:39,446	247		43,30
			39	43,30
			247	43,30
			169	43,30
			39	43,30
24.03.2025	08:06:36,175	40		43,39
			40	43,39
			40	43,39
24.03.2025	08:06:23,920	150		43,39
			150	43,39
			150	43,39
24.03.2025	08:06:11,084	5		43,39
			5	43,39
			5	43,39
24.03.2025	08:06:00,372	200		43,39
			200	43,39
			200	43,39
24.03.2025	08:06:00,170	300		43,39
			250	43,39
			50	43,39
			300	43,39
24.03.2025	08:05:50,809	250		43,30
			250	43,30
			250	43,30
24.03.2025	08:05:46,599	236		43,30
			236	43,30
			236	43,30
24.03.2025	08:05:41,608	3 450		43,38
			300	43,38
			398	43,38
			3 450	43,38
			60	43,38
			1 000	43,38
			1 242	43,38
			450	43,38
24.03.2025	08:05:17,335	250		43,275
			250	43,275
			250	43,275
24.03.2025	08:05:11,713	50		43,275
			50	43,275
			50	43,275
24.03.2025	08:05:10,342	25		43,275
			25	43,275
			25	43,275
24.03.2025	08:05:05,279	7		43,275
			7	43,275
			7	43,275
24.03.2025	08:05:04,745	100		43,205
			60	43,205
			40	43,205
			100	43,205
24.03.2025	08:05:04,166	70		43,275
			20	43,275
			5	43,275
			50	43,275
			20	43,275
			45	43,275
24.03.2025	08:04:32,424	250		43,275
			250	43,275
			250	43,275
24.03.2025	08:04:16,216	240		43,275
			141	43,275
			39	43,275
			60	43,275
			240	43,275
24.03.2025	08:03:13,646	10		43,275
			10	43,275
			10	43,275
24.03.2025	08:03:07,359	3		43,205
			3	43,205
			3	43,205
24.03.2025	08:02:48,340	140		43,205
			140	43,205
			140	43,205
24.03.2025	08:02:42,963	2		43,26
			2	43,26
			2	43,26
24.03.2025	08:02:37,722	125		43,205
			125	43,205
			125	43,205
24.03.2025	08:02:36,635	250		43,205
			125	43,205
			250	43,205
			125	43,205
24.03.2025	08:02:29,757	250		43,195
			250	43,195
			250	43,195
24.03.2025	08:02:16,179	50		43,20
			50	43,20
			50	43,20
24.03.2025	08:01:44,867	20		43,275
			20	43,275
			20	43,275
24.03.2025	08:01:41,517	2		43,28
			2	43,28
			2	43,28
24.03.2025	08:01:33,690	35		43,29
			35	43,29
			35	43,29
24.03.2025	08:01:33,617	100		43,29
			100	43,29
			100	43,29
24.03.2025	08:01:33,452	1		43,29
			1	43,29
			1	43,29
24.03.2025	08:01:30,202	3		43,29
			3	43,29
			3	43,29
24.03.2025	08:01:29,473	2		43,165
			2	43,165
			2	43,165
24.03.2025	08:01:29,380	268		43,18
			60	43,18
			39	43,18
			169	43,18
			268	43,18
24.03.2025	08:01:22,003	250		43,29
			100	43,29
			150	43,29
			250	43,29
24.03.2025	08:01:06,500	250		43,295
			250	43,295
			230	43,295
			20	43,295
24.03.2025	08:01:00,549	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:00:47,926	1		43,155
			1	43,155
			1	43,155
24.03.2025	08:00:36,819	256		43,295
			39	43,295
			217	43,295
			256	43,295
24.03.2025	08:00:29,578	210		43,295
			210	43,295
			190	43,295
			20	43,295
24.03.2025	08:00:29,422	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:00:29,184	310		43,295
			310	43,295
			60	43,295
			250	43,295
24.03.2025	08:00:24,796	250		43,295
			250	43,295
			250	43,295
24.03.2025	08:00:20,339	27		43,155
			27	43,155
			27	43,155
24.03.2025	08:00:13,777	100		43,295
			100	43,295
			100	43,295
24.03.2025	08:00:08,897	70		43,18
			70	43,18
			39	43,18
			31	43,18
24.03.2025	07:59:52,138	25		43,295
			25	43,295
			25	43,295
24.03.2025	07:59:22,445	250		43,135
			250	43,135
			150	43,135
			100	43,135
24.03.2025	07:59:08,914	80		43,125
			80	43,125
			80	43,125
24.03.2025	07:59:05,731	50		43,295
			50	43,295
			50	43,295
24.03.2025	07:58:44,682	35		43,195
			35	43,195
			35	43,195
24.03.2025	07:58:19,133	410		43,18
			410	43,18
			410	43,18
24.03.2025	07:58:14,904	116		43,195
			116	43,195
			116	43,195
24.03.2025	07:58:09,145	1 125		43,25
			35	43,25
			240	43,25
			550	43,25
			300	43,25
			125	43,25
			1 000	43,25
24.03.2025	07:58:02,901	350		43,20
			100	43,20
			350	43,20
			250	43,20
24.03.2025	07:58:02,600	200		43,245
			200	43,245
			200	43,245
24.03.2025	07:58:02,527	450		43,255
			200	43,255
			250	43,255
			450	43,255
24.03.2025	07:57:52,589	4		43,295
			4	43,295
			4	43,295
24.03.2025	07:57:50,787	30		43,295
			30	43,295
			30	43,295
24.03.2025	07:57:48,877	500		43,295
			5	43,295
			25	43,295
			170	43,295
			250	43,295
			250	43,295
			200	43,295
			100	43,295
24.03.2025	07:57:07,177	251		43,305
			1	43,305
			250	43,305
			251	43,305
24.03.2025	07:56:53,144	1 000		43,32
			59	43,32
			100	43,32
			1 000	43,32
			200	43,32
			441	43,32
			200	43,32
24.03.2025	07:56:35,809	200		43,365
			200	43,365
			200	43,365
24.03.2025	07:56:34,111	5		43,445
			5	43,445
			5	43,445
24.03.2025	07:56:26,161	100		43,365
			100	43,365
			100	43,365
24.03.2025	07:56:04,390	50		43,445
			50	43,445
			10	43,445
			40	43,445
24.03.2025	07:55:55,040	100		43,445
			100	43,445
			100	43,445
24.03.2025	07:55:51,285	4		43,445
			4	43,445
			4	43,445
24.03.2025	07:55:40,798	40		43,445
			40	43,445
			40	43,445
24.03.2025	07:55:30,525	133		43,375
			133	43,375
			33	43,375
			100	43,375
24.03.2025	07:55:19,549	46		43,445
			46	43,445
			46	43,445
24.03.2025	07:54:49,778	137		43,445
			39	43,445
			39	43,445
			59	43,445
			137	43,445
24.03.2025	07:54:25,348	169		43,365
			169	43,365
			169	43,365
24.03.2025	07:54:24,096	5		43,445
			5	43,445
			5	43,445
24.03.2025	07:54:04,002	200		43,365
			200	43,365
			200	43,365
24.03.2025	07:53:44,777	100		43,445
			100	43,445
			100	43,445
24.03.2025	07:53:43,116	60		43,445
			60	43,445
			60	43,445
24.03.2025	07:53:30,610	50		43,495
			50	43,495
			50	43,495
24.03.2025	07:53:29,843	20		43,495
			20	43,495
			20	43,495
24.03.2025	07:53:27,270	189		43,365
			189	43,365
			189	43,365
24.03.2025	07:53:22,560	1 050		43,38
			497	43,38
			500	43,38
			50	43,38
			500	43,38
			39	43,38
			39	43,38
			375	43,38
			100	43,38
24.03.2025	07:52:47,535	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:52:43,160	247		43,40
			247	43,40
			247	43,40
24.03.2025	07:52:43,066	50		43,40
			50	43,40
			50	43,40
24.03.2025	07:52:39,255	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:52:34,664	200		43,40
			200	43,40
			200	43,40
24.03.2025	07:52:20,837	100		43,67
			100	43,67
			100	43,67
24.03.2025	07:52:08,828	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:52:08,440	518		43,40
			200	43,40
			250	43,40
			68	43,40
			518	43,40
24.03.2025	07:52:03,529	250		43,395
			250	43,395
			250	43,395
24.03.2025	07:52:02,160	200		43,395
			200	43,395
			200	43,395
24.03.2025	07:51:57,214	100		43,395
			100	43,395
			100	43,395
24.03.2025	07:51:48,272	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:47,539	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:46,804	482		43,40
			250	43,40
			482	43,40
			232	43,40
24.03.2025	07:51:46,158	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:43,556	250		43,40
			250	43,40
			250	43,40
24.03.2025	07:51:39,530	100		43,495
			100	43,495
			100	43,495
24.03.2025	07:51:36,167	250		43,50
			250	43,50
			250	43,50
24.03.2025	07:51:33,918	7		43,695
			7	43,695
			7	43,695
24.03.2025	07:51:29,837	10 100		43,685
			100	43,685
			100	43,685
			300	43,685
			100	43,685
			1 900	43,685
			250	43,685
			500	43,685
			100	43,685
			300	43,685
			1 000	43,685
			200	43,685
			500	43,685
			2 000	43,685
			2 000	43,685
			100	43,685
			10 000	43,685
			750	43,685
24.03.2025	07:50:24,618	130		43,375
			130	43,375
			130	43,375
24.03.2025	07:50:05,327	100		43,375
			100	43,375
			100	43,375
24.03.2025	07:50:01,951	230		43,375
			230	43,375
			39	43,375
			191	43,375
24.03.2025	07:49:47,328	30		43,375
			30	43,375
			30	43,375
24.03.2025	07:49:46,113	213		43,305
			213	43,305
			213	43,305
24.03.2025	07:49:39,461	250		43,305
			250	43,305
			250	43,305
24.03.2025	07:49:36,365	100		43,375
			2	43,375
			39	43,375
			100	43,375
			59	43,375
24.03.2025	07:49:26,262	10		43,305
			10	43,305
			10	43,305
24.03.2025	07:49:07,998	150		43,305
			39	43,305
			39	43,305
			72	43,305
			150	43,305
24.03.2025	07:48:57,709	250		43,305
			250	43,305
			250	43,305
24.03.2025	07:48:53,200	16		43,39
			16	43,39
			16	43,39
24.03.2025	07:48:52,439	30		43,305
			30	43,305
			30	43,305
24.03.2025	07:48:44,961	191		43,305
			191	43,305
			191	43,305
24.03.2025	07:48:44,929	309		43,305
			250	43,305
			59	43,305
			309	43,305
24.03.2025	07:48:42,420	245		43,39
			245	43,39
			39	43,39
			167	43,39
			39	43,39
24.03.2025	07:47:17,309	60		43,395
			1	43,395
			60	43,395
			59	43,395
24.03.2025	07:47:09,098	304		43,305
			304	43,305
			226	43,305
			39	43,305
			39	43,305
24.03.2025	07:47:09,025	196		43,325
			137	43,325
			59	43,325
			196	43,325
24.03.2025	07:46:40,573	50		43,395
			50	43,395
			50	43,395
24.03.2025	07:46:31,048	250		43,305
			250	43,305
			250	43,305
24.03.2025	07:46:30,728	150		43,395
			50	43,395
			50	43,395
			50	43,395
			150	43,395
24.03.2025	07:46:17,779	50		43,305
			50	43,305
			50	43,305
24.03.2025	07:45:59,995	250		43,305
			250	43,305
			150	43,305
			100	43,305
24.03.2025	07:45:47,717	250		43,305
			250	43,305
			250	43,305
24.03.2025	07:45:29,908	415		43,35
			115	43,35
			100	43,35
			200	43,35
			200	43,35
			200	43,35
			15	43,35
24.03.2025	07:44:56,475	200		43,355
			200	43,355
			200	43,355
24.03.2025	07:44:55,606	200		43,355
			200	43,355
			200	43,355
24.03.2025	07:44:52,543	10		43,395
			10	43,395
			10	43,395
24.03.2025	07:44:50,077	680		43,395
			120	43,395
			80	43,395
			200	43,395
			200	43,395
			360	43,395
			200	43,395
			200	43,395
24.03.2025	07:44:14,686	200		43,405
			200	43,405
			200	43,405
24.03.2025	07:43:52,323	200		43,305
			88	43,305
			12	43,305
			200	43,305
			100	43,305
24.03.2025	07:43:28,327	100		43,455
			30	43,455
			70	43,455
			100	43,455
24.03.2025	07:43:11,573	30		43,485
			30	43,485
			30	43,485
24.03.2025	07:42:52,210	46		43,485
			46	43,485
			46	43,485
24.03.2025	07:42:49,093	170		43,40
			170	43,40
			120	43,40
			50	43,40
24.03.2025	07:42:44,442	55		43,485
			55	43,485
			55	43,485
24.03.2025	07:42:44,270	220		43,305
			120	43,305
			50	43,305
			220	43,305
			50	43,305
24.03.2025	07:42:40,101	12		43,305
			2	43,305
			12	43,305
			10	43,305
24.03.2025	07:41:59,457	500		43,30
			70	43,30
			200	43,30
			230	43,30
			500	43,30
24.03.2025	07:41:15,588	200		43,305
			200	43,305
			200	43,305
24.03.2025	07:41:06,886	1 000		43,40
			200	43,40
			100	43,40
			300	43,40
			90	43,40
			250	43,40
			50	43,40
			10	43,40
			150	43,40
			800	43,40
			50	43,40
24.03.2025	07:40:22,815	250		43,375
			250	43,375
			250	43,375
24.03.2025	07:40:17,373	4		43,375
			4	43,375
			4	43,375
24.03.2025	07:40:16,777	450		43,375
			250	43,375
			200	43,375
			250	43,375
			200	43,375
24.03.2025	07:40:06,826	250		43,375
			250	43,375
			250	43,375
24.03.2025	07:40:05,917	200		43,375
			200	43,375
			200	43,375
24.03.2025	07:40:00,936	50		43,305
			50	43,305
			50	43,305
24.03.2025	07:40:00,819	200		43,305
			200	43,305
			200	43,305
24.03.2025	07:40:00,376	400		43,34
			200	43,34
			200	43,34
			400	43,34
24.03.2025	07:39:50,333	200		43,295
			200	43,295
			200	43,295
24.03.2025	07:39:47,217	200		43,295
			200	43,295
			200	43,295
24.03.2025	07:39:42,493	1		43,295
			1	43,295
			1	43,295
24.03.2025	07:39:18,694	250		43,20
			250	43,20
			250	43,20
24.03.2025	07:39:15,024	23		43,20
			23	43,20
			23	43,20
24.03.2025	07:39:05,723	250		43,20
			250	43,20
			250	43,20
24.03.2025	07:39:01,551	100		43,295
			100	43,295
			100	43,295
24.03.2025	07:38:52,533	250		43,20
			150	43,20
			100	43,20
			250	43,20
24.03.2025	07:38:45,892	238		43,295
			238	43,295
			238	43,295
24.03.2025	07:38:39,829	262		43,295
			262	43,295
			250	43,295
			12	43,295
24.03.2025	07:38:38,506	10		43,295
			10	43,295
			10	43,295
24.03.2025	07:38:11,856	20		43,295
			20	43,295
			20	43,295
24.03.2025	07:37:58,658	180		43,15
			130	43,15
			180	43,15
			50	43,15
24.03.2025	07:36:57,109	150		43,20
			150	43,20
			150	43,20
24.03.2025	07:36:55,429	200		43,20
			200	43,20
			200	43,20
24.03.2025	07:36:49,087	200		43,195
			200	43,195
			200	43,195
24.03.2025	07:36:45,732	150		43,195
			150	43,195
			12	43,195
			70	43,195
			68	43,195
24.03.2025	07:36:15,544	200		43,195
			200	43,195
			200	43,195
24.03.2025	07:36:08,888	10		43,195
			10	43,195
			10	43,195
24.03.2025	07:35:54,087	250		43,125
			238	43,125
			250	43,125
			12	43,125
24.03.2025	07:35:28,709	250		43,125
			250	43,125
			250	43,125
24.03.2025	07:35:16,321	250		43,10
			24	43,10
			221	43,10
			5	43,10
			250	43,10
24.03.2025	07:35:08,032	100		43,19
			100	43,19
			100	43,19
24.03.2025	07:35:07,945	216		43,19
			187	43,19
			216	43,19
			29	43,19
24.03.2025	07:35:05,277	40		43,295
			40	43,295
			40	43,295
24.03.2025	07:35:03,194	186		43,295
			186	43,295
			70	43,295
			116	43,295
24.03.2025	07:35:02,670	200		43,295
			200	43,295
			200	43,295
24.03.2025	07:35:02,617	225		43,295
			225	43,295
			100	43,295
			125	43,295
24.03.2025	07:34:33,504	125		43,305
			125	43,305
			125	43,305
24.03.2025	07:34:28,535	300		43,40
			300	43,40
			300	43,40
24.03.2025	07:34:24,828	250		43,405
			250	43,405
			250	43,405
24.03.2025	07:34:17,901	150		43,545
			150	43,545
			150	43,545
24.03.2025	07:34:09,434	250		43,405
			250	43,405
			250	43,405
24.03.2025	07:34:01,755	250		43,405
			250	43,405
			250	43,405
24.03.2025	07:33:58,636	248		43,405
			248	43,405
			248	43,405
24.03.2025	07:33:54,848	250		43,545
			250	43,545
			250	43,545
24.03.2025	07:33:52,616	250		43,405
			150	43,405
			100	43,405
			250	43,405
24.03.2025	07:33:41,673	250		43,545
			250	43,545
			250	43,545
24.03.2025	07:33:34,538	250		43,545
			250	43,545
			200	43,545
			50	43,545
24.03.2025	07:33:32,167	250		43,52
			150	43,52
			100	43,52
			250	43,52
24.03.2025	07:33:28,070	200		43,425
			200	43,425
			200	43,425
24.03.2025	07:33:14,328	212		43,425
			212	43,425
			200	43,425
			12	43,425
24.03.2025	07:33:05,836	120		43,515
			120	43,515
			120	43,515
24.03.2025	07:33:03,501	200		43,425
			200	43,425
			200	43,425
24.03.2025	07:33:02,623	300		43,46
			300	43,46
			300	43,46
24.03.2025	07:32:51,919	250		43,455
			250	43,455
			250	43,455
24.03.2025	07:32:49,452	50		43,515
			50	43,515
			50	43,515
24.03.2025	07:32:37,570	200		43,515
			200	43,515
			200	43,515
24.03.2025	07:32:34,763	250		43,435
			100	43,435
			150	43,435
			250	43,435
24.03.2025	07:32:31,490	200		43,515
			200	43,515
			200	43,515
24.03.2025	07:32:27,607	250		43,425
			250	43,425
			250	43,425
24.03.2025	07:32:27,493	250		43,425
			250	43,425
			250	43,425

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DEUTZ AG

Bid: 7,045 / Ask: 7,055
Stückzahl: 2 594 672
-3,29%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
24.03.2025 @ 13:40:37

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung