Tradegate Exchange

BYD Co. Ltd.

Information
letzte Umsätze
kaufen
verkaufen

2057

2052

31,59

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.09.2024	16:22:42,868	1 666		31,80
			20	31,80
			75	31,80
			50	31,80
			400	31,80
			25	31,80
			50	31,80
			1 666	31,80
			150	31,80
			60	31,80
			275	31,80
			300	31,80
			161	31,80
			100	31,80
27.09.2024	16:22:30,627	1 500		31,79
			1 500	31,79
			1 500	31,79
27.09.2024	16:22:26,489	1 000		31,79
			800	31,79
			200	31,79
			1 000	31,79
27.09.2024	16:22:07,576	500		31,76
			500	31,76
			500	31,76
27.09.2024	16:21:37,089	1 500		31,79
			1 500	31,79
			1 500	31,79
27.09.2024	16:20:26,406	514		31,78
			514	31,78
			514	31,78
27.09.2024	16:20:21,618	411		31,77
			411	31,77
			411	31,77
27.09.2024	16:20:20,189	411		31,77
			111	31,77
			300	31,77
			411	31,77
27.09.2024	16:20:15,937	411		31,77
			411	31,77
			411	31,77
27.09.2024	16:20:14,532	411		31,77
			411	31,77
			411	31,77
27.09.2024	16:20:13,007	475		31,77
			395	31,77
			80	31,77
			475	31,77
27.09.2024	16:19:42,122	490		31,60
			490	31,60
			490	31,60
27.09.2024	16:19:41,029	80		31,62
			80	31,62
			80	31,62
27.09.2024	16:19:18,403	1		31,77
			1	31,77
			1	31,77
27.09.2024	16:17:58,646	45		31,77
			45	31,77
			45	31,77
27.09.2024	16:17:50,936	2		31,59
			2	31,59
			2	31,59
27.09.2024	16:16:59,162	514		31,77
			514	31,77
			434	31,77
			80	31,77
27.09.2024	16:16:53,603	50		31,78
			50	31,78
			50	31,78
27.09.2024	16:16:53,546	617		31,77
			500	31,77
			117	31,77
			617	31,77
27.09.2024	16:16:45,330	420		31,59
			420	31,59
			340	31,59
			80	31,59
27.09.2024	16:15:49,922	500		31,71
			500	31,71
			480	31,71
			20	31,71
27.09.2024	16:15:27,160	64		31,59
			64	31,59
			64	31,59
27.09.2024	16:15:22,832	500		31,71
			500	31,71
			420	31,71
			80	31,71
27.09.2024	16:15:09,346	40		31,58
			40	31,58
			40	31,58
27.09.2024	16:13:12,248	75		31,75
			75	31,75
			75	31,75
27.09.2024	16:11:50,829	1 500		31,65
			1 500	31,65
			1 500	31,65
27.09.2024	16:11:44,308	35		31,65
			35	31,65
			35	31,65
27.09.2024	16:11:12,518	10		31,62
			10	31,62
			10	31,62
27.09.2024	16:11:11,672	10		31,77
			10	31,77
			10	31,77
27.09.2024	16:10:35,902	20		31,65
			20	31,65
			20	31,65
27.09.2024	16:10:29,037	1 500		31,65
			1 500	31,65
			1 500	31,65
27.09.2024	16:10:24,173	100		31,65
			80	31,65
			20	31,65
			100	31,65
27.09.2024	16:09:22,356	10		31,78
			10	31,78
			10	31,78
27.09.2024	16:09:21,322	100		31,78
			100	31,78
			100	31,78
27.09.2024	16:09:09,478	300		31,78
			100	31,78
			200	31,78
			300	31,78
27.09.2024	16:08:57,528	80		31,75
			80	31,75
			80	31,75
27.09.2024	16:08:56,052	300		31,70
			300	31,70
			300	31,70
27.09.2024	16:08:40,127	400		31,69
			400	31,69
			400	31,69
27.09.2024	16:08:38,747	400		31,69
			400	31,69
			400	31,69
27.09.2024	16:08:24,225	137		31,63
			137	31,63
			80	31,63
			57	31,63
27.09.2024	16:08:22,222	48		31,78
			48	31,78
			48	31,78
27.09.2024	16:08:13,722	18		31,78
			18	31,78
			18	31,78
27.09.2024	16:08:07,217	100		31,78
			100	31,78
			100	31,78
27.09.2024	16:07:48,087	282		31,64
			282	31,64
			282	31,64
27.09.2024	16:05:38,358	200		31,79
			200	31,79
			200	31,79
27.09.2024	16:05:34,769	375		31,78
			375	31,78
			375	31,78
27.09.2024	16:05:32,028	2 660		31,75
			2 660	31,75
			10	31,75
			150	31,75
			500	31,75
			2 000	31,75
27.09.2024	16:05:25,352	528		31,74
			528	31,74
			528	31,74
27.09.2024	16:05:23,945	528		31,74
			528	31,74
			528	31,74
27.09.2024	16:05:22,530	528		31,74
			528	31,74
			528	31,74
27.09.2024	16:05:21,148	592		31,74
			592	31,74
			512	31,74
			80	31,74
27.09.2024	16:05:13,554	80		31,63
			80	31,63
			80	31,63
27.09.2024	16:05:09,110	100		31,63
			100	31,63
			100	31,63
27.09.2024	16:04:51,513	500		31,63
			500	31,63
			420	31,63
			80	31,63
27.09.2024	16:04:37,461	12		31,74
			12	31,74
			12	31,74
27.09.2024	16:04:28,757	500		31,64
			425	31,64
			75	31,64
			500	31,64
27.09.2024	16:03:56,657	200		31,74
			200	31,74
			200	31,74
27.09.2024	16:03:41,999	300		31,74
			300	31,74
			300	31,74
27.09.2024	16:03:35,601	2 150		31,70
			100	31,70
			2 150	31,70
			50	31,70
			2 000	31,70
27.09.2024	16:03:30,602	1 200		31,69
			1 200	31,69
			1 200	31,69
27.09.2024	16:03:29,197	1 200		31,69
			1 200	31,69
			1 200	31,69
27.09.2024	16:03:20,394	350		31,62
			350	31,62
			350	31,62
27.09.2024	16:01:56,327	300		31,62
			300	31,62
			300	31,62
27.09.2024	16:01:33,273	100		31,69
			100	31,69
			100	31,69
27.09.2024	16:01:25,786	24		31,62
			24	31,62
			24	31,62
27.09.2024	16:01:21,534	190		31,62
			190	31,62
			190	31,62
27.09.2024	16:00:52,854	110		31,62
			110	31,62
			110	31,62
27.09.2024	16:00:38,099	500		31,69
			500	31,69
			500	31,69
27.09.2024	16:00:18,803	320		31,62
			50	31,62
			270	31,62
			320	31,62
27.09.2024	16:00:14,460	400		31,61
			400	31,61
			400	31,61
27.09.2024	15:59:50,275	15		31,68
			15	31,68
			15	31,68
27.09.2024	15:59:45,740	150		31,68
			70	31,68
			150	31,68
			80	31,68
27.09.2024	15:59:08,424	82		31,56
			82	31,56
			82	31,56
27.09.2024	15:58:22,531	184		31,56
			80	31,56
			104	31,56
			184	31,56
27.09.2024	15:58:13,323	100		31,68
			100	31,68
			100	31,68
27.09.2024	15:58:08,122	4		31,68
			4	31,68
			4	31,68
27.09.2024	15:57:48,810	40		31,56
			40	31,56
			40	31,56
27.09.2024	15:56:17,655	450		31,45
			450	31,45
			450	31,45
27.09.2024	15:55:37,667	3 000		31,58
			3 000	31,58
			3 000	31,58
27.09.2024	15:55:32,091	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	15:55:12,949	20		31,65
			20	31,65
			20	31,65
27.09.2024	15:54:58,173	100		31,65
			100	31,65
			100	31,65
27.09.2024	15:54:57,744	15		31,59
			15	31,59
			15	31,59
27.09.2024	15:54:40,779	1 000		31,58
			1 000	31,58
			1 000	31,58
27.09.2024	15:54:32,178	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	15:54:12,284	1 000		31,59
			1 000	31,59
			1 000	31,59
27.09.2024	15:53:39,969	30		31,68
			30	31,68
			30	31,68
27.09.2024	15:53:07,452	1 000		31,65
			80	31,65
			920	31,65
			1 000	31,65
27.09.2024	15:52:52,698	70		31,59
			70	31,59
			70	31,59
27.09.2024	15:52:45,040	270		31,59
			270	31,59
			270	31,59
27.09.2024	15:52:33,999	185		31,59
			185	31,59
			185	31,59
27.09.2024	15:52:12,389	1 000		31,59
			80	31,59
			920	31,59
			1 000	31,59
27.09.2024	15:50:40,549	25		31,59
			25	31,59
			25	31,59
27.09.2024	15:50:25,226	30		31,68
			30	31,68
			30	31,68
27.09.2024	15:50:24,367	100		31,68
			100	31,68
			100	31,68
27.09.2024	15:50:00,659	8		31,59
			8	31,59
			8	31,59
27.09.2024	15:49:31,003	183		31,70
			183	31,70
			80	31,70
			30	31,70
			50	31,70
			13	31,70
			10	31,70
27.09.2024	15:49:29,799	500		31,69
			500	31,69
			500	31,69
27.09.2024	15:49:27,615	3 500		31,68
			3 500	31,68
			3 500	31,68
27.09.2024	15:49:11,735	800		31,67
			800	31,67
			800	31,67
27.09.2024	15:49:08,019	71		31,55
			71	31,55
			71	31,55
27.09.2024	15:48:56,453	800		31,65
			800	31,65
			800	31,65
27.09.2024	15:48:54,142	800		31,65
			800	31,65
			800	31,65
27.09.2024	15:48:38,155	800		31,60
			750	31,60
			800	31,60
			50	31,60
27.09.2024	15:48:33,131	800		31,60
			800	31,60
			800	31,60
27.09.2024	15:48:31,758	800		31,60
			800	31,60
			800	31,60
27.09.2024	15:48:26,110	1 000		31,45
			1 000	31,45
			1 000	31,45
27.09.2024	15:48:23,201	50		31,65
			50	31,65
			50	31,65
27.09.2024	15:47:36,647	125		31,65
			125	31,65
			125	31,65
27.09.2024	15:47:21,100	20		31,45
			20	31,45
			20	31,45
27.09.2024	15:47:18,554	4		31,65
			4	31,65
			4	31,65
27.09.2024	15:47:06,142	300		31,65
			300	31,65
			300	31,65
27.09.2024	15:46:43,576	1 000		31,55
			1 000	31,55
			1 000	31,55
27.09.2024	15:46:19,607	800		31,65
			800	31,65
			800	31,65
27.09.2024	15:46:18,221	800		31,65
			800	31,65
			800	31,65
27.09.2024	15:45:32,963	40		31,55
			40	31,55
			40	31,55
27.09.2024	15:43:45,291	1 000		31,50
			1 000	31,50
			1 000	31,50
27.09.2024	15:43:20,158	400		31,68
			100	31,68
			400	31,68
			300	31,68
27.09.2024	15:42:30,468	18		31,45
			18	31,45
			18	31,45
27.09.2024	15:42:06,623	500		31,64
			500	31,64
			500	31,64
27.09.2024	15:41:59,956	400		31,63
			400	31,63
			400	31,63
27.09.2024	15:41:58,576	400		31,63
			400	31,63
			400	31,63
27.09.2024	15:41:38,643	2		31,63
			2	31,63
			2	31,63
27.09.2024	15:41:14,642	150		31,50
			150	31,50
			150	31,50
27.09.2024	15:41:07,971	50		31,50
			50	31,50
			50	31,50
27.09.2024	15:40:35,630	170		31,50
			170	31,50
			170	31,50
27.09.2024	15:40:33,001	500		31,63
			500	31,63
			500	31,63
27.09.2024	15:40:28,253	125		31,65
			125	31,65
			125	31,65
27.09.2024	15:40:24,822	400		31,64
			400	31,64
			400	31,64
27.09.2024	15:40:17,403	125		31,65
			125	31,65
			125	31,65
27.09.2024	15:40:16,200	1 000		31,64
			500	31,64
			500	31,64
			1 000	31,64
27.09.2024	15:40:07,130	800		31,63
			800	31,63
			800	31,63
27.09.2024	15:40:05,380	800		31,63
			800	31,63
			800	31,63
27.09.2024	15:39:35,750	20		31,40
			20	31,40
			20	31,40
27.09.2024	15:39:09,220	20		31,63
			20	31,63
			20	31,63
27.09.2024	15:39:00,256	20		31,63
			20	31,63
			20	31,63
27.09.2024	15:38:58,775	100		31,40
			100	31,40
			100	31,40
27.09.2024	15:37:29,723	70		31,40
			70	31,40
			70	31,40
27.09.2024	15:37:25,743	78		31,63
			78	31,63
			78	31,63
27.09.2024	15:36:55,226	100		31,46
			100	31,46
			100	31,46
27.09.2024	15:36:22,255	10		31,46
			10	31,46
			10	31,46
27.09.2024	15:36:07,700	1		31,46
			1	31,46
			1	31,46
27.09.2024	15:35:58,876	100		31,46
			100	31,46
			100	31,46
27.09.2024	15:35:51,923	54		31,63
			54	31,63
			54	31,63
27.09.2024	15:35:38,607	1 000		31,50
			1 000	31,50
			1 000	31,50
27.09.2024	15:35:15,962	1 000		31,51
			1 000	31,51
			1 000	31,51
27.09.2024	15:34:36,614	6		31,63
			6	31,63
			6	31,63
27.09.2024	15:33:37,859	200		31,45
			200	31,45
			200	31,45
27.09.2024	15:31:58,632	1 770		31,58
			1 770	31,58
			1 770	31,58
27.09.2024	15:31:52,858	800		31,55
			800	31,55
			800	31,55
27.09.2024	15:31:51,402	1 615		31,52
			1 500	31,52
			15	31,52
			815	31,52
			800	31,52
			100	31,52
27.09.2024	15:31:40,098	800		31,53
			800	31,53
			800	31,53
27.09.2024	15:31:34,929	1 500		31,50
			600	31,50
			1 500	31,50
			800	31,50
			100	31,50
27.09.2024	15:31:20,474	800		31,55
			800	31,55
			800	31,55
27.09.2024	15:31:19,101	800		31,55
			800	31,55
			800	31,55
27.09.2024	15:31:16,419	1 500		31,50
			1 500	31,50
			1 500	31,50
27.09.2024	15:31:11,479	1 200		31,49
			1 200	31,49
			1 200	31,49
27.09.2024	15:31:09,778	130		31,40
			130	31,40
			130	31,40
27.09.2024	15:30:57,535	1 000		31,46
			500	31,46
			1 000	31,46
			500	31,46
27.09.2024	15:30:55,015	800		31,45
			800	31,45
			800	31,45
27.09.2024	15:30:53,641	800		31,45
			800	31,45
			800	31,45
27.09.2024	15:29:57,145	800		31,57
			800	31,57
			800	31,57
27.09.2024	15:29:56,168	5		31,30
			5	31,30
			5	31,30
27.09.2024	15:29:55,735	800		31,57
			800	31,57
			800	31,57
27.09.2024	15:29:48,043	625		31,45
			625	31,45
			50	31,45
			575	31,45
27.09.2024	15:29:43,561	1 573		31,50
			60	31,50
			613	31,50
			1 200	31,50
			313	31,50
			960	31,50
27.09.2024	15:29:40,654	625		31,45
			500	31,45
			625	31,45
			125	31,45
27.09.2024	15:29:39,159	500		31,44
			500	31,44
			500	31,44
27.09.2024	15:29:37,779	500		31,44
			500	31,44
			500	31,44
27.09.2024	15:29:07,787	800		31,40
			800	31,40
			800	31,40
27.09.2024	15:29:06,403	800		31,40
			800	31,40
			800	31,40
27.09.2024	15:28:23,459	5		31,40
			5	31,40
			5	31,40
27.09.2024	15:27:14,911	50		31,30
			50	31,30
			50	31,30
27.09.2024	15:26:53,015	100		31,30
			100	31,30
			100	31,30
27.09.2024	15:24:48,472	160		31,40
			160	31,40
			160	31,40
27.09.2024	15:24:33,691	300		31,30
			300	31,30
			300	31,30
27.09.2024	15:24:26,029	150		31,30
			24	31,30
			30	31,30
			96	31,30
			150	31,30
27.09.2024	15:24:24,448	100		31,40
			100	31,40
			100	31,40
27.09.2024	15:23:27,273	50		31,33
			50	31,33
			50	31,33
27.09.2024	15:23:17,074	250		31,33
			250	31,33
			250	31,33
27.09.2024	15:22:36,896	50		31,33
			50	31,33
			50	31,33
27.09.2024	15:22:19,446	1 000		31,33
			1 000	31,33
			1 000	31,33
27.09.2024	15:21:38,609	500		31,35
			500	31,35
			500	31,35
27.09.2024	15:21:36,918	2 500		31,36
			2 500	31,36
			2 500	31,36
27.09.2024	15:21:25,310	1 000		31,37
			1 000	31,37
			1 000	31,37
27.09.2024	15:21:13,885	100		31,37
			100	31,37
			100	31,37
27.09.2024	15:20:52,603	100		31,37
			100	31,37
			100	31,37
27.09.2024	15:19:28,354	400		31,37
			400	31,37
			400	31,37
27.09.2024	15:18:32,994	3		31,37
			3	31,37
			3	31,37
27.09.2024	15:16:54,796	70		31,37
			70	31,37
			70	31,37
27.09.2024	15:16:33,159	100		31,48
			100	31,48
			100	31,48
27.09.2024	15:16:16,324	80		31,37
			80	31,37
			80	31,37
27.09.2024	15:15:24,298	15		31,48
			15	31,48
			15	31,48
27.09.2024	15:14:52,801	60		31,49
			60	31,49
			60	31,49
27.09.2024	15:14:30,387	3		31,49
			3	31,49
			3	31,49
27.09.2024	15:14:26,092	100		31,37
			100	31,37
			100	31,37
27.09.2024	15:14:03,198	14		31,37
			14	31,37
			14	31,37
27.09.2024	15:13:55,805	11		31,37
			11	31,37
			11	31,37
27.09.2024	15:13:51,704	188		31,37
			188	31,37
			188	31,37
27.09.2024	15:13:45,492	30		31,49
			30	31,49
			30	31,49
27.09.2024	15:13:41,119	150		31,49
			80	31,49
			70	31,49
			150	31,49
27.09.2024	15:13:32,344	65		31,49
			65	31,49
			65	31,49
27.09.2024	15:12:50,197	62		31,49
			62	31,49
			62	31,49
27.09.2024	15:12:47,974	50		31,37
			50	31,37
			50	31,37
27.09.2024	15:12:14,229	520		31,37
			520	31,37
			100	31,37
			420	31,37
27.09.2024	15:12:14,121	580		31,38
			80	31,38
			500	31,38
			580	31,38
27.09.2024	15:11:37,205	15		31,49
			15	31,49
			15	31,49
27.09.2024	15:10:05,622	70		31,38
			70	31,38
			70	31,38
27.09.2024	15:09:11,593	60		31,49
			60	31,49
			60	31,49
27.09.2024	15:09:09,713	30		31,49
			30	31,49
			30	31,49
27.09.2024	15:08:04,161	62		31,49
			62	31,49
			62	31,49
27.09.2024	15:07:50,262	500		31,41
			60	31,41
			500	31,41
			440	31,41
27.09.2024	15:06:04,817	666		31,49
			666	31,49
			666	31,49
27.09.2024	15:05:42,261	40		31,38
			40	31,38
			40	31,38
27.09.2024	15:05:14,944	80		31,49
			80	31,49
			80	31,49
27.09.2024	15:05:04,222	15		31,38
			15	31,38
			15	31,38
27.09.2024	15:04:23,496	9		31,38
			9	31,38
			9	31,38
27.09.2024	15:03:05,274	75		31,49
			75	31,49
			75	31,49
27.09.2024	15:02:27,733	32		31,49
			32	31,49
			20	31,49
			12	31,49
27.09.2024	15:02:22,124	400		31,40
			400	31,40
			400	31,40
27.09.2024	15:00:45,348	500		31,38
			500	31,38
			500	31,38
27.09.2024	14:59:13,110	125		31,38
			125	31,38
			125	31,38
27.09.2024	14:58:38,397	1 000		31,38
			80	31,38
			1 000	31,38
			920	31,38
27.09.2024	14:58:22,371	34		31,38
			9	31,38
			34	31,38
			25	31,38
27.09.2024	14:57:10,187	400		31,49
			400	31,49
			400	31,49
27.09.2024	14:56:50,662	1 000		31,38
			1 000	31,38
			1 000	31,38
27.09.2024	14:56:30,169	127		31,49
			80	31,49
			127	31,49
			47	31,49
27.09.2024	14:55:10,491	20		31,38
			20	31,38
			20	31,38
27.09.2024	14:54:55,867	250		31,38
			170	31,38
			80	31,38
			250	31,38
27.09.2024	14:54:48,100	50		31,38
			50	31,38
			50	31,38
27.09.2024	14:53:57,971	200		31,49
			200	31,49
			200	31,49
27.09.2024	14:53:54,392	31		31,38
			31	31,38
			31	31,38
27.09.2024	14:53:13,688	100		31,49
			100	31,49
			20	31,49
			80	31,49
27.09.2024	14:52:19,759	100		31,38
			80	31,38
			100	31,38
			20	31,38
27.09.2024	14:51:54,597	33		31,49
			33	31,49
			33	31,49
27.09.2024	14:51:49,663	320		31,49
			240	31,49
			80	31,49
			320	31,49
27.09.2024	14:51:42,834	400		31,38
			400	31,38
			320	31,38
			80	31,38
27.09.2024	14:51:13,958	34		31,38
			34	31,38
			34	31,38
27.09.2024	14:49:32,725	26		31,38
			26	31,38
			26	31,38
27.09.2024	14:49:23,552	300		31,37
			300	31,37
			300	31,37
27.09.2024	14:49:11,911	633		31,49
			633	31,49
			80	31,49
			553	31,49
27.09.2024	14:48:36,597	42		31,37
			42	31,37
			42	31,37
27.09.2024	14:48:18,410	4		31,37
			4	31,37
			4	31,37
27.09.2024	14:47:04,109	100		31,37
			100	31,37
			100	31,37
27.09.2024	14:46:53,875	200		31,37
			200	31,37
			120	31,37
			80	31,37
27.09.2024	14:46:50,312	7		31,37
			7	31,37
			7	31,37
27.09.2024	14:46:22,760	75		31,37
			75	31,37
			75	31,37
27.09.2024	14:46:17,849	40		31,49
			40	31,49
			40	31,49
27.09.2024	14:45:57,737	190		31,49
			80	31,49
			190	31,49
			110	31,49
27.09.2024	14:45:52,985	135		31,37
			135	31,37
			135	31,37
27.09.2024	14:45:16,453	10		31,49
			10	31,49
			10	31,49
27.09.2024	14:44:53,940	52		31,49
			52	31,49
			52	31,49
27.09.2024	14:44:15,813	30		31,49
			30	31,49
			30	31,49
27.09.2024	14:44:03,451	255		31,37
			175	31,37
			255	31,37
			80	31,37
27.09.2024	14:43:46,197	40		31,37
			40	31,37
			40	31,37
27.09.2024	14:43:34,736	50		31,49
			50	31,49
			50	31,49
27.09.2024	14:43:15,488	100		31,49
			100	31,49
			80	31,49
			20	31,49
27.09.2024	14:43:11,435	350		31,37
			350	31,37
			350	31,37
27.09.2024	14:41:25,737	36		31,49
			36	31,49
			36	31,49
27.09.2024	14:41:04,193	15		31,37
			15	31,37
			15	31,37
27.09.2024	14:40:27,596	36		31,37
			36	31,37
			36	31,37
27.09.2024	14:39:25,303	50		31,37
			50	31,37
			50	31,37
27.09.2024	14:37:33,392	50		31,37
			50	31,37
			50	31,37
27.09.2024	14:34:43,214	4		31,37
			4	31,37
			4	31,37
27.09.2024	14:34:40,072	264		31,49
			264	31,49
			264	31,49
27.09.2024	14:34:09,910	99		31,37
			99	31,37
			99	31,37
27.09.2024	14:33:51,005	79		31,49
			79	31,49
			79	31,49
27.09.2024	14:31:22,109	1 000		31,37
			1 000	31,37
			1 000	31,37
27.09.2024	14:30:34,376	75		31,37
			75	31,37
			75	31,37
27.09.2024	14:30:10,414	18		31,37
			18	31,37
			18	31,37
27.09.2024	14:30:10,296	100		31,37
			100	31,37
			20	31,37
			80	31,37
27.09.2024	14:28:33,680	190		31,54
			90	31,54
			190	31,54
			100	31,54
27.09.2024	14:28:09,745	500		31,50
			470	31,50
			30	31,50
			500	31,50
27.09.2024	14:28:04,812	500		31,51
			500	31,51
			500	31,51
27.09.2024	14:28:01,714	30		31,51
			30	31,51
			30	31,51
27.09.2024	14:26:14,267	200		31,51
			200	31,51
			200	31,51
27.09.2024	14:26:12,989	200		31,51
			200	31,51
			200	31,51
27.09.2024	14:25:38,037	25		31,54
			25	31,54
			25	31,54
27.09.2024	14:25:17,992	250		31,51
			250	31,51
			250	31,51
27.09.2024	14:24:59,118	150		31,54
			137	31,54
			150	31,54
			13	31,54
27.09.2024	14:24:43,023	236		31,51
			236	31,51
			236	31,51
27.09.2024	14:24:18,613	80		31,51
			80	31,51
			80	31,51
27.09.2024	14:23:17,062	80		31,54
			80	31,54
			80	31,54
27.09.2024	14:22:01,653	500		31,54
			500	31,54
			500	31,54
27.09.2024	14:22:01,158	400		31,54
			400	31,54
			400	31,54
27.09.2024	14:21:47,129	25		31,54
			25	31,54
			25	31,54
27.09.2024	14:20:35,014	25		31,54
			25	31,54
			25	31,54
27.09.2024	14:20:31,071	100		31,54
			100	31,54
			100	31,54
27.09.2024	14:19:30,324	50		31,54
			50	31,54
			50	31,54
27.09.2024	14:19:12,704	10		31,51
			10	31,51
			10	31,51
27.09.2024	14:18:43,451	500		31,54
			50	31,54
			500	31,54
			450	31,54
27.09.2024	14:18:42,400	80		31,50
			80	31,50
			80	31,50
27.09.2024	14:17:25,022	900		31,40
			900	31,40
			900	31,40
27.09.2024	14:17:22,038	900		31,39
			900	31,39
			900	31,39
27.09.2024	14:17:20,709	600		31,39
			600	31,39
			600	31,39
27.09.2024	14:17:15,732	600		31,41
			600	31,41
			600	31,41
27.09.2024	14:16:13,434	92		31,41
			92	31,41
			92	31,41
27.09.2024	14:15:39,779	500		31,50
			500	31,50
			420	31,50
			80	31,50
27.09.2024	14:15:23,121	125		31,37
			45	31,37
			125	31,37
			80	31,37
27.09.2024	14:14:59,312	4		31,54
			4	31,54
			4	31,54
27.09.2024	14:13:57,528	360		31,44
			360	31,44
			20	31,44
			340	31,44
27.09.2024	14:13:14,072	15		31,54
			15	31,54
			15	31,54
27.09.2024	14:11:58,478	26		31,54
			26	31,54
			26	31,54
27.09.2024	14:11:18,002	16		31,36
			16	31,36
			16	31,36
27.09.2024	14:11:05,590	125		31,45
			125	31,45
			125	31,45
27.09.2024	14:10:56,715	165		31,46
			165	31,46
			165	31,46
27.09.2024	14:10:54,057	100		31,46
			100	31,46
			100	31,46

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

BASF SE

Bid: 47,70 / Ask: 48,10
Stückzahl: 1 052 958
+5,75%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung