Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20546
10911
1391,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.03.2025 | 19:37:36,175 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:37:26,004 | 1 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 17.03.2025 | 19:37:20,034 | 2 | 1 374,00 | |
| 2 | 1 374,00 | |||
| 2 | 1 374,00 | |||
| 17.03.2025 | 19:37:16,640 | 2 | 1 372,50 | |
| 2 | 1 372,50 | |||
| 2 | 1 372,50 | |||
| 17.03.2025 | 19:37:08,166 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:36:58,451 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:53,401 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:49,990 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:36:48,181 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:36,295 | 100 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 5 | 1 373,00 | |||
| 100 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 80 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 19:36:31,143 | 4 | 1 373,50 | |
| 2 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 17.03.2025 | 19:36:19,813 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:36:18,258 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:15,168 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:36:15,031 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:01,436 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:36:00,550 | 30 | 1 373,50 | |
| 23 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 30 | 1 373,50 | |||
| 17.03.2025 | 19:35:35,366 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 19:35:27,365 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:35:22,496 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:35:14,562 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:35:10,947 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:35:04,104 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:34:52,042 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 19:34:50,061 | 40 | 1 375,50 | |
| 40 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 19:34:26,830 | 8 | 1 375,50 | |
| 8 | 1 375,50 | |||
| 8 | 1 375,50 | |||
| 17.03.2025 | 19:34:22,734 | 1 | 1 372,50 | |
| 1 | 1 372,50 | |||
| 1 | 1 372,50 | |||
| 17.03.2025 | 19:34:17,275 | 40 | 1 375,50 | |
| 18 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 18 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 17.03.2025 | 19:34:09,852 | 4 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:33:59,036 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:33:51,202 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:33:31,545 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:33:31,348 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:33:27,359 | 65 | 1 374,50 | |
| 65 | 1 374,50 | |||
| 65 | 1 374,50 | |||
| 17.03.2025 | 19:33:19,074 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:33:15,633 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:33:15,462 | 7 | 1 374,50 | |
| 7 | 1 374,50 | |||
| 7 | 1 374,50 | |||
| 17.03.2025 | 19:33:11,406 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:32:56,334 | 20 | 1 374,50 | |
| 20 | 1 374,50 | |||
| 20 | 1 374,50 | |||
| 17.03.2025 | 19:32:45,603 | 10 | 1 375,50 | |
| 7 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 19:32:34,057 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 19:32:20,581 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 19:32:20,072 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 19:32:13,973 | 6 | 1 375,50 | |
| 6 | 1 375,50 | |||
| 6 | 1 375,50 | |||
| 17.03.2025 | 19:31:38,599 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:31:12,812 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:31:11,117 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:31:06,391 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:31:03,769 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 19:30:48,627 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 19:30:43,915 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:30:28,128 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:30:26,015 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:30:19,181 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:30:12,310 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 19:29:57,530 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:29:49,679 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:29:48,839 | 29 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 28 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17.03.2025 | 19:29:31,680 | 47 | 1 375,50 | |
| 47 | 1 375,50 | |||
| 40 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:29:31,106 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:29:07,389 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:28:51,785 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:28:22,467 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 19:28:21,702 | 4 | 1 375,50 | |
| 4 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:28:17,446 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:28:17,411 | 149 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 149 | 1 375,00 | |||
| 143 | 1 375,00 | |||
| 17.03.2025 | 19:28:01,750 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:27:53,367 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:27:48,271 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:46,258 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:45,856 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:31,669 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:27:31,173 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:27:23,110 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:20,688 | 15 | 1 375,00 | |
| 15 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 17.03.2025 | 19:27:19,388 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:12,394 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 19:27:10,089 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:27:10,002 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 19:27:08,817 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:27:06,712 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 19:27:05,221 | 8 | 1 375,00 | |
| 8 | 1 375,00 | |||
| 8 | 1 375,00 | |||
| 17.03.2025 | 19:27:04,282 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 19:26:59,484 | 14 | 1 374,00 | |
| 10 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 14 | 1 374,00 | |||
| 17.03.2025 | 19:26:57,628 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:26:50,992 | 1 | 1 373,50 | |
| 1 | 1 373,50 | |||
| 1 | 1 373,50 | |||
| 17.03.2025 | 19:26:41,014 | 8 | 1 375,00 | |
| 8 | 1 375,00 | |||
| 8 | 1 375,00 | |||
| 17.03.2025 | 19:26:33,754 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 19:26:27,534 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:26:26,613 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:26:04,939 | 17 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 17 | 1 375,00 | |||
| 17.03.2025 | 19:26:01,274 | 1 | 1 374,50 | |
| 1 | 1 374,50 | |||
| 1 | 1 374,50 | |||
| 17.03.2025 | 19:25:57,380 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:25:54,831 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:25:41,301 | 6 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 6 | 1 375,00 | |||
| 17.03.2025 | 19:25:34,040 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:25:30,278 | 4 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:25:27,935 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 19:25:14,468 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:25:10,140 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:25:05,207 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:24:47,066 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:24:41,945 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:24:24,533 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:24:23,830 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:24:06,018 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:23:51,877 | 70 | 1 375,00 | |
| 50 | 1 375,00 | |||
| 70 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 17.03.2025 | 19:23:44,939 | 20 | 1 375,00 | |
| 20 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 18 | 1 375,00 | |||
| 17.03.2025 | 19:23:28,047 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:23:27,422 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:23:27,347 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:23:18,801 | 8 | 1 375,00 | |
| 8 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:23:09,927 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:22:49,249 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:22:48,885 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:22:36,406 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:22:25,923 | 16 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 16 | 1 373,50 | |||
| 11 | 1 373,50 | |||
| 17.03.2025 | 19:22:11,477 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:21:59,867 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 19:21:58,857 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:21:52,140 | 5 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 2 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 19:21:38,929 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:21:37,615 | 25 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 25 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 19 | 1 375,00 | |||
| 17.03.2025 | 19:21:37,019 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:21:28,702 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:21:27,882 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:21:02,611 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:20:39,943 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:20:33,324 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:20:32,869 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 19:20:30,189 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:20:19,310 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:20:14,602 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:20:10,345 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:20:05,109 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:20:00,848 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 19:19:50,500 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 19:19:40,644 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:19:39,938 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:19:39,538 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:19:35,124 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:19:26,851 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 19:19:21,419 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:19:11,760 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:19:01,641 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:18:59,597 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 19:18:54,021 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:18:51,898 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:18:49,342 | 5 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 19:18:47,849 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 19:18:44,336 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:18:43,824 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:18:42,612 | 10 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 5 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 19:18:38,433 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:18:34,578 | 15 | 1 374,50 | |
| 15 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 19:18:33,616 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:18:32,502 | 2 | 1 374,50 | |
| 2 | 1 374,50 | |||
| 2 | 1 374,50 | |||
| 17.03.2025 | 19:18:27,799 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:18:24,954 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:18:21,250 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:18:18,311 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:18:17,253 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:18:09,681 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:18:06,829 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:18:04,699 | 6 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 6 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:18:04,633 | 9 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 9 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:17:52,520 | 53 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 15 | 1 373,50 | |||
| 53 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 19:17:41,250 | 3 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:17:30,187 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:17:09,663 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:17:02,787 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:16:57,584 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:16:55,233 | 3 | 1 374,50 | |
| 3 | 1 374,50 | |||
| 3 | 1 374,50 | |||
| 17.03.2025 | 19:16:46,938 | 12 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 12 | 1 375,00 | |||
| 17.03.2025 | 19:16:45,913 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:16:42,273 | 4 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 17.03.2025 | 19:16:37,107 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:16:23,866 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:16:11,290 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:16:09,181 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 19:16:03,991 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:16:02,797 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:15:52,256 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:15:42,957 | 18 | 1 373,50 | |
| 3 | 1 373,50 | |||
| 18 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 17.03.2025 | 19:15:38,372 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:15:38,273 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:15:31,016 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 19:15:16,318 | 4 | 1 374,50 | |
| 4 | 1 374,50 | |||
| 4 | 1 374,50 | |||
| 17.03.2025 | 19:14:59,148 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:14:52,466 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:14:44,843 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:14:43,937 | 5 | 1 373,50 | |
| 5 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 17.03.2025 | 19:14:36,870 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:14:01,214 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:14:01,117 | 2 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 2 | 1 373,00 | |||
| 17.03.2025 | 19:13:40,390 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:13:31,041 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 17.03.2025 | 19:13:14,517 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:13:12,067 | 43 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 20 | 1 375,00 | |||
| 43 | 1 375,00 | |||
| 17.03.2025 | 19:12:56,616 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:12:47,046 | 8 | 1 373,00 | |
| 8 | 1 373,00 | |||
| 8 | 1 373,00 | |||
| 17.03.2025 | 19:12:46,959 | 5 | 1 374,00 | |
| 1 | 1 374,00 | |||
| 1 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 19:12:18,980 | 70 | 1 374,00 | |
| 70 | 1 374,00 | |||
| 66 | 1 374,00 | |||
| 4 | 1 374,00 | |||
| 17.03.2025 | 19:12:16,345 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:12:06,687 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:12:05,593 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:11:58,239 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:11:49,208 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:11:40,417 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 19:11:26,644 | 23 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 10 | 1 373,00 | |||
| 23 | 1 373,00 | |||
| 17.03.2025 | 19:11:23,408 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:11:21,379 | 20 | 1 373,50 | |
| 20 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 19:11:14,559 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:11:13,787 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:11:10,638 | 15 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 15 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:11:04,280 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:10:55,521 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:10:40,356 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:10:39,714 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 19:10:39,517 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:10:25,712 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:10:21,545 | 7 | 1 375,00 | |
| 7 | 1 375,00 | |||
| 7 | 1 375,00 | |||
| 17.03.2025 | 19:10:20,174 | 4 | 1 375,00 | |
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:10:19,311 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:10:19,139 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 19:10:10,488 | 30 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 7 | 1 373,50 | |||
| 30 | 1 373,50 | |||
| 17.03.2025 | 19:10:08,281 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:10:05,248 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:09:42,250 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 19:09:39,087 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:09:34,363 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:09:33,718 | 20 | 1 373,00 | |
| 20 | 1 373,00 | |||
| 20 | 1 373,00 | |||
| 17.03.2025 | 19:09:28,007 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:09:27,076 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 19:09:26,960 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:09:23,036 | 3 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 17.03.2025 | 19:09:19,853 | 10 | 1 375,00 | |
| 10 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 17.03.2025 | 19:09:11,515 | 1 | 1 375,00 | |
| 1 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 17.03.2025 | 19:08:47,067 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:08:01,873 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:07:40,726 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:07:08,555 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17.03.2025 | 19:07:05,490 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:07:05,291 | 3 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 19:07:02,605 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 19:06:53,767 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 19:06:51,775 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:06:42,847 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 19:06:41,034 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:06:37,170 | 10 | 1 375,50 | |
| 10 | 1 375,50 | |||
| 10 | 1 375,50 | |||
| 17.03.2025 | 19:06:28,709 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 19:06:25,637 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:06:24,566 | 15 | 1 373,50 | |
| 15 | 1 373,50 | |||
| 5 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 19:06:20,144 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:06:19,280 | 20 | 1 375,50 | |
| 20 | 1 375,50 | |||
| 20 | 1 375,50 | |||
| 17.03.2025 | 19:06:10,736 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 19:06:04,796 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:06:00,012 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:05:59,054 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:05:58,754 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:05:55,160 | 40 | 1 375,00 | |
| 37 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 1 | 1 375,00 | |||
| 38 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:04:59,461 | 12 | 1 375,50 | |
| 12 | 1 375,50 | |||
| 12 | 1 375,50 | |||
| 17.03.2025 | 19:04:47,259 | 36 | 1 375,50 | |
| 30 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 36 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 17.03.2025 | 19:04:44,056 | 5 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 19:04:42,961 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:04:31,490 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:04:24,838 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:04:11,147 | 40 | 1 375,00 | |
| 5 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 10 | 1 375,00 | |||
| 40 | 1 375,00 | |||
| 3 | 1 375,00 | |||
| 4 | 1 375,00 | |||
| 17.03.2025 | 19:04:09,249 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:03:50,190 | 10 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 10 | 1 373,50 | |||
| 17.03.2025 | 19:03:48,594 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:03:48,071 | 5 | 1 375,50 | |
| 5 | 1 375,50 | |||
| 3 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:03:39,561 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:03:32,114 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:03:30,907 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:03:12,688 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 19:03:09,493 | 4 | 1 373,50 | |
| 4 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 17.03.2025 | 19:03:03,422 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:03:02,617 | 2 | 1 375,50 | |
| 2 | 1 375,50 | |||
| 2 | 1 375,50 | |||
| 17.03.2025 | 19:03:01,828 | 10 | 1 374,50 | |
| 10 | 1 374,50 | |||
| 10 | 1 374,50 | |||
| 17.03.2025 | 19:03:01,298 | 3 | 1 373,00 | |
| 3 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 17.03.2025 | 19:02:48,423 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:02:47,185 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:02:45,309 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:02:41,992 | 13 | 1 373,00 | |
| 2 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 3 | 1 373,00 | |||
| 4 | 1 373,00 | |||
| 13 | 1 373,00 | |||
| 17.03.2025 | 19:02:39,387 | 2 | 1 375,00 | |
| 2 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 17.03.2025 | 19:02:38,738 | 5 | 1 375,00 | |
| 3 | 1 375,00 | |||
| 2 | 1 375,00 | |||
| 5 | 1 375,00 | |||
| 17.03.2025 | 19:02:15,531 | 20 | 1 373,50 | |
| 10 | 1 373,50 | |||
| 4 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 3 | 1 373,50 | |||
| 20 | 1 373,50 | |||
| 17.03.2025 | 19:02:12,582 | 1 | 1 373,00 | |
| 1 | 1 373,00 | |||
| 1 | 1 373,00 | |||
| 17.03.2025 | 19:02:04,168 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:01:50,745 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:01:44,815 | 5 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 17.03.2025 | 19:01:42,644 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:01:27,298 | 5 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 4 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 17.03.2025 | 19:01:09,179 | 1 | 1 375,50 | |
| 1 | 1 375,50 | |||
| 1 | 1 375,50 | |||
| 17.03.2025 | 19:00:55,737 | 5 | 1 375,50 | |
| 3 | 1 375,50 | |||
| 5 | 1 375,50 | |||
| 2 | 1 375,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 22:00:00
Letzte Aktualisierung:
17.03.2025 @ 22:00:00