Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2052
3005
7,056
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 13:00:17,158 | 700 | 7,259 | |
| 700 | 7,259 | |||
| 700 | 7,259 | |||
| 18.03.2025 | 12:59:44,857 | 300 | 7,281 | |
| 300 | 7,281 | |||
| 300 | 7,281 | |||
| 18.03.2025 | 12:59:44,353 | 278 | 7,281 | |
| 278 | 7,281 | |||
| 278 | 7,281 | |||
| 18.03.2025 | 12:59:44,137 | 551 | 7,281 | |
| 551 | 7,281 | |||
| 221 | 7,281 | |||
| 200 | 7,281 | |||
| 30 | 7,281 | |||
| 100 | 7,281 | |||
| 18.03.2025 | 12:59:07,769 | 500 | 7,247 | |
| 500 | 7,247 | |||
| 500 | 7,247 | |||
| 18.03.2025 | 12:58:55,000 | 1 600 | 7,26 | |
| 1 000 | 7,26 | |||
| 1 400 | 7,26 | |||
| 600 | 7,26 | |||
| 200 | 7,26 | |||
| 18.03.2025 | 12:58:44,596 | 1 400 | 7,259 | |
| 1 400 | 7,259 | |||
| 1 400 | 7,259 | |||
| 18.03.2025 | 12:58:26,638 | 400 | 7,259 | |
| 400 | 7,259 | |||
| 400 | 7,259 | |||
| 18.03.2025 | 12:58:25,488 | 200 | 7,259 | |
| 200 | 7,259 | |||
| 200 | 7,259 | |||
| 18.03.2025 | 12:58:19,836 | 100 | 7,247 | |
| 100 | 7,247 | |||
| 100 | 7,247 | |||
| 18.03.2025 | 12:58:17,416 | 280 | 7,259 | |
| 280 | 7,259 | |||
| 80 | 7,259 | |||
| 200 | 7,259 | |||
| 18.03.2025 | 12:57:57,890 | 316 | 7,247 | |
| 316 | 7,247 | |||
| 316 | 7,247 | |||
| 18.03.2025 | 12:57:42,642 | 136 | 7,259 | |
| 136 | 7,259 | |||
| 136 | 7,259 | |||
| 18.03.2025 | 12:57:35,623 | 400 | 7,259 | |
| 400 | 7,259 | |||
| 400 | 7,259 | |||
| 18.03.2025 | 12:57:07,532 | 500 | 7,259 | |
| 500 | 7,259 | |||
| 500 | 7,259 | |||
| 18.03.2025 | 12:56:55,585 | 25 | 7,259 | |
| 25 | 7,259 | |||
| 25 | 7,259 | |||
| 18.03.2025 | 12:56:33,850 | 1 600 | 7,247 | |
| 150 | 7,247 | |||
| 1 450 | 7,247 | |||
| 1 600 | 7,247 | |||
| 18.03.2025 | 12:56:30,504 | 2 166 | 7,247 | |
| 2 166 | 7,247 | |||
| 2 166 | 7,247 | |||
| 18.03.2025 | 12:56:24,161 | 2 166 | 7,247 | |
| 2 166 | 7,247 | |||
| 2 166 | 7,247 | |||
| 18.03.2025 | 12:56:19,956 | 3 220 | 7,25 | |
| 200 | 7,25 | |||
| 150 | 7,25 | |||
| 200 | 7,25 | |||
| 200 | 7,25 | |||
| 1 380 | 7,25 | |||
| 1 500 | 7,25 | |||
| 1 840 | 7,25 | |||
| 150 | 7,25 | |||
| 270 | 7,25 | |||
| 300 | 7,25 | |||
| 150 | 7,25 | |||
| 100 | 7,25 | |||
| 18.03.2025 | 12:56:04,057 | 3 220 | 7,249 | |
| 3 220 | 7,249 | |||
| 3 220 | 7,249 | |||
| 18.03.2025 | 12:55:59,838 | 17 | 7,249 | |
| 17 | 7,249 | |||
| 17 | 7,249 | |||
| 18.03.2025 | 12:55:42,671 | 200 | 7,249 | |
| 200 | 7,249 | |||
| 200 | 7,249 | |||
| 18.03.2025 | 12:55:38,528 | 600 | 7,247 | |
| 600 | 7,247 | |||
| 600 | 7,247 | |||
| 18.03.2025 | 12:55:34,303 | 551 | 7,249 | |
| 551 | 7,249 | |||
| 551 | 7,249 | |||
| 18.03.2025 | 12:55:16,412 | 700 | 7,249 | |
| 700 | 7,249 | |||
| 700 | 7,249 | |||
| 18.03.2025 | 12:55:05,049 | 500 | 7,249 | |
| 500 | 7,249 | |||
| 500 | 7,249 | |||
| 18.03.2025 | 12:55:04,138 | 350 | 7,249 | |
| 350 | 7,249 | |||
| 350 | 7,249 | |||
| 18.03.2025 | 12:54:59,112 | 15 | 7,249 | |
| 15 | 7,249 | |||
| 15 | 7,249 | |||
| 18.03.2025 | 12:54:58,948 | 34 | 7,249 | |
| 34 | 7,249 | |||
| 34 | 7,249 | |||
| 18.03.2025 | 12:54:57,729 | 16 | 7,247 | |
| 16 | 7,247 | |||
| 16 | 7,247 | |||
| 18.03.2025 | 12:54:53,426 | 3 891 | 7,247 | |
| 3 791 | 7,247 | |||
| 3 546 | 7,247 | |||
| 100 | 7,247 | |||
| 345 | 7,247 | |||
| 18.03.2025 | 12:54:48,977 | 2 500 | 7,249 | |
| 2 500 | 7,249 | |||
| 2 500 | 7,249 | |||
| 18.03.2025 | 12:54:48,918 | 708 | 7,249 | |
| 708 | 7,249 | |||
| 708 | 7,249 | |||
| 18.03.2025 | 12:54:46,498 | 430 | 7,249 | |
| 430 | 7,249 | |||
| 300 | 7,249 | |||
| 130 | 7,249 | |||
| 18.03.2025 | 12:54:42,215 | 3 220 | 7,249 | |
| 3 220 | 7,249 | |||
| 3 220 | 7,249 | |||
| 18.03.2025 | 12:54:41,858 | 500 | 7,249 | |
| 500 | 7,249 | |||
| 500 | 7,249 | |||
| 18.03.2025 | 12:54:38,078 | 500 | 7,249 | |
| 500 | 7,249 | |||
| 500 | 7,249 | |||
| 18.03.2025 | 12:54:30,008 | 3 546 | 7,247 | |
| 3 546 | 7,247 | |||
| 3 246 | 7,247 | |||
| 300 | 7,247 | |||
| 18.03.2025 | 12:54:22,881 | 400 | 7,249 | |
| 400 | 7,249 | |||
| 400 | 7,249 | |||
| 18.03.2025 | 12:54:20,429 | 2 500 | 7,249 | |
| 2 500 | 7,249 | |||
| 2 500 | 7,249 | |||
| 18.03.2025 | 12:54:01,210 | 10 | 7,249 | |
| 10 | 7,249 | |||
| 10 | 7,249 | |||
| 18.03.2025 | 12:53:46,565 | 100 | 7,249 | |
| 100 | 7,249 | |||
| 100 | 7,249 | |||
| 18.03.2025 | 12:53:40,287 | 275 | 7,249 | |
| 275 | 7,249 | |||
| 275 | 7,249 | |||
| 18.03.2025 | 12:53:35,375 | 300 | 7,249 | |
| 300 | 7,249 | |||
| 300 | 7,249 | |||
| 18.03.2025 | 12:53:33,760 | 10 | 7,249 | |
| 10 | 7,249 | |||
| 10 | 7,249 | |||
| 18.03.2025 | 12:53:31,308 | 1 000 | 7,247 | |
| 1 000 | 7,247 | |||
| 1 000 | 7,247 | |||
| 18.03.2025 | 12:53:29,802 | 500 | 7,249 | |
| 500 | 7,249 | |||
| 500 | 7,249 | |||
| 18.03.2025 | 12:53:20,847 | 1 490 | 7,249 | |
| 1 490 | 7,249 | |||
| 1 490 | 7,249 | |||
| 18.03.2025 | 12:53:19,079 | 3 548 | 7,247 | |
| 3 548 | 7,247 | |||
| 3 548 | 7,247 | |||
| 18.03.2025 | 12:53:18,866 | 66 | 7,249 | |
| 66 | 7,249 | |||
| 66 | 7,249 | |||
| 18.03.2025 | 12:53:18,692 | 500 | 7,249 | |
| 500 | 7,249 | |||
| 500 | 7,249 | |||
| 18.03.2025 | 12:53:16,482 | 2 000 | 7,249 | |
| 2 000 | 7,249 | |||
| 2 000 | 7,249 | |||
| 18.03.2025 | 12:53:01,544 | 2 500 | 7,249 | |
| 2 500 | 7,249 | |||
| 2 500 | 7,249 | |||
| 18.03.2025 | 12:53:01,441 | 100 | 7,249 | |
| 100 | 7,249 | |||
| 100 | 7,249 | |||
| 18.03.2025 | 12:52:57,603 | 3 548 | 7,246 | |
| 3 548 | 7,246 | |||
| 3 548 | 7,246 | |||
| 18.03.2025 | 12:52:57,061 | 1 780 | 7,249 | |
| 1 780 | 7,249 | |||
| 1 780 | 7,249 | |||
| 18.03.2025 | 12:52:50,912 | 3 220 | 7,249 | |
| 3 220 | 7,249 | |||
| 3 220 | 7,249 | |||
| 18.03.2025 | 12:52:43,704 | 3 548 | 7,243 | |
| 3 548 | 7,243 | |||
| 1 548 | 7,243 | |||
| 2 000 | 7,243 | |||
| 18.03.2025 | 12:52:36,502 | 3 500 | 7,243 | |
| 3 500 | 7,243 | |||
| 3 500 | 7,243 | |||
| 18.03.2025 | 12:52:31,643 | 38 | 7,249 | |
| 38 | 7,249 | |||
| 38 | 7,249 | |||
| 18.03.2025 | 12:52:23,092 | 3 416 | 7,241 | |
| 3 416 | 7,241 | |||
| 3 416 | 7,241 | |||
| 18.03.2025 | 12:52:21,750 | 3 416 | 7,241 | |
| 3 416 | 7,241 | |||
| 3 416 | 7,241 | |||
| 18.03.2025 | 12:52:19,997 | 500 | 7,249 | |
| 500 | 7,249 | |||
| 500 | 7,249 | |||
| 18.03.2025 | 12:52:19,857 | 30 | 7,24 | |
| 30 | 7,24 | |||
| 30 | 7,24 | |||
| 18.03.2025 | 12:52:19,380 | 1 720 | 7,24 | |
| 1 600 | 7,24 | |||
| 100 | 7,24 | |||
| 1 620 | 7,24 | |||
| 20 | 7,24 | |||
| 100 | 7,24 | |||
| 18.03.2025 | 12:51:45,106 | 1 600 | 7,24 | |
| 100 | 7,24 | |||
| 1 500 | 7,24 | |||
| 1 600 | 7,24 | |||
| 18.03.2025 | 12:51:42,499 | 50 | 7,249 | |
| 50 | 7,249 | |||
| 50 | 7,249 | |||
| 18.03.2025 | 12:51:36,772 | 20 | 7,249 | |
| 20 | 7,249 | |||
| 20 | 7,249 | |||
| 18.03.2025 | 12:51:33,045 | 380 | 7,249 | |
| 380 | 7,249 | |||
| 380 | 7,249 | |||
| 18.03.2025 | 12:51:26,930 | 128 | 7,249 | |
| 128 | 7,249 | |||
| 128 | 7,249 | |||
| 18.03.2025 | 12:51:23,024 | 140 | 7,249 | |
| 69 | 7,249 | |||
| 71 | 7,249 | |||
| 140 | 7,249 | |||
| 18.03.2025 | 12:51:09,435 | 6 200 | 7,24 | |
| 5 000 | 7,24 | |||
| 1 200 | 7,24 | |||
| 1 200 | 7,24 | |||
| 5 000 | 7,24 | |||
| 18.03.2025 | 12:50:39,395 | 3 521 | 7,239 | |
| 3 521 | 7,239 | |||
| 3 521 | 7,239 | |||
| 18.03.2025 | 12:50:37,936 | 100 | 7,239 | |
| 100 | 7,239 | |||
| 100 | 7,239 | |||
| 18.03.2025 | 12:50:35,051 | 600 | 7,217 | |
| 375 | 7,217 | |||
| 600 | 7,217 | |||
| 225 | 7,217 | |||
| 18.03.2025 | 12:50:22,518 | 30 | 7,239 | |
| 30 | 7,239 | |||
| 30 | 7,239 | |||
| 18.03.2025 | 12:50:19,665 | 100 | 7,239 | |
| 100 | 7,239 | |||
| 100 | 7,239 | |||
| 18.03.2025 | 12:50:16,365 | 170 | 7,239 | |
| 170 | 7,239 | |||
| 170 | 7,239 | |||
| 18.03.2025 | 12:50:06,822 | 100 | 7,217 | |
| 100 | 7,217 | |||
| 100 | 7,217 | |||
| 18.03.2025 | 12:50:06,375 | 1 000 | 7,239 | |
| 1 000 | 7,239 | |||
| 1 000 | 7,239 | |||
| 18.03.2025 | 12:49:59,043 | 20 | 7,239 | |
| 20 | 7,239 | |||
| 20 | 7,239 | |||
| 18.03.2025 | 12:49:55,060 | 150 | 7,239 | |
| 150 | 7,239 | |||
| 150 | 7,239 | |||
| 18.03.2025 | 12:49:51,752 | 700 | 7,239 | |
| 700 | 7,239 | |||
| 700 | 7,239 | |||
| 18.03.2025 | 12:49:50,899 | 300 | 7,239 | |
| 300 | 7,239 | |||
| 300 | 7,239 | |||
| 18.03.2025 | 12:49:27,206 | 1 000 | 7,239 | |
| 1 000 | 7,239 | |||
| 1 000 | 7,239 | |||
| 18.03.2025 | 12:49:23,436 | 300 | 7,239 | |
| 300 | 7,239 | |||
| 300 | 7,239 | |||
| 18.03.2025 | 12:49:21,624 | 1 000 | 7,231 | |
| 1 000 | 7,231 | |||
| 1 000 | 7,231 | |||
| 18.03.2025 | 12:49:19,601 | 1 000 | 7,231 | |
| 1 000 | 7,231 | |||
| 1 000 | 7,231 | |||
| 18.03.2025 | 12:49:17,378 | 1 000 | 7,231 | |
| 1 000 | 7,231 | |||
| 1 000 | 7,231 | |||
| 18.03.2025 | 12:49:15,554 | 400 | 7,221 | |
| 400 | 7,221 | |||
| 400 | 7,221 | |||
| 18.03.2025 | 12:49:01,574 | 1 000 | 7,221 | |
| 1 000 | 7,221 | |||
| 1 000 | 7,221 | |||
| 18.03.2025 | 12:49:00,045 | 1 000 | 7,221 | |
| 1 000 | 7,221 | |||
| 1 000 | 7,221 | |||
| 18.03.2025 | 12:48:58,463 | 130 | 7,216 | |
| 130 | 7,216 | |||
| 130 | 7,216 | |||
| 18.03.2025 | 12:48:52,589 | 3 550 | 7,216 | |
| 3 550 | 7,216 | |||
| 3 550 | 7,216 | |||
| 18.03.2025 | 12:48:52,390 | 207 | 7,239 | |
| 207 | 7,239 | |||
| 207 | 7,239 | |||
| 18.03.2025 | 12:48:35,981 | 5 448 | 7,23 | |
| 5 000 | 7,23 | |||
| 1 321 | 7,23 | |||
| 4 127 | 7,23 | |||
| 310 | 7,23 | |||
| 138 | 7,23 | |||
| 18.03.2025 | 12:48:28,034 | 3 523 | 7,229 | |
| 3 523 | 7,229 | |||
| 3 523 | 7,229 | |||
| 18.03.2025 | 12:48:24,524 | 553 | 7,229 | |
| 553 | 7,229 | |||
| 553 | 7,229 | |||
| 18.03.2025 | 12:48:08,054 | 200 | 7,229 | |
| 200 | 7,229 | |||
| 200 | 7,229 | |||
| 18.03.2025 | 12:48:03,764 | 30 | 7,229 | |
| 30 | 7,229 | |||
| 30 | 7,229 | |||
| 18.03.2025 | 12:47:47,887 | 1 925 | 7,223 | |
| 1 925 | 7,223 | |||
| 1 925 | 7,223 | |||
| 18.03.2025 | 12:47:36,505 | 1 080 | 7,223 | |
| 1 080 | 7,223 | |||
| 1 080 | 7,223 | |||
| 18.03.2025 | 12:47:20,822 | 135 | 7,223 | |
| 135 | 7,223 | |||
| 135 | 7,223 | |||
| 18.03.2025 | 12:47:15,602 | 138 | 7,205 | |
| 138 | 7,205 | |||
| 138 | 7,205 | |||
| 18.03.2025 | 12:47:05,672 | 500 | 7,223 | |
| 500 | 7,223 | |||
| 500 | 7,223 | |||
| 18.03.2025 | 12:46:48,566 | 5 000 | 7,21 | |
| 5 000 | 7,21 | |||
| 5 000 | 7,21 | |||
| 18.03.2025 | 12:46:44,830 | 3 551 | 7,211 | |
| 3 551 | 7,211 | |||
| 3 551 | 7,211 | |||
| 18.03.2025 | 12:46:32,763 | 113 | 7,211 | |
| 113 | 7,211 | |||
| 113 | 7,211 | |||
| 18.03.2025 | 12:46:28,444 | 1 726 | 7,222 | |
| 1 476 | 7,222 | |||
| 1 726 | 7,222 | |||
| 250 | 7,222 | |||
| 18.03.2025 | 12:46:17,273 | 1 200 | 7,202 | |
| 1 200 | 7,202 | |||
| 1 200 | 7,202 | |||
| 18.03.2025 | 12:46:13,956 | 100 | 7,222 | |
| 100 | 7,222 | |||
| 100 | 7,222 | |||
| 18.03.2025 | 12:46:02,315 | 500 | 7,222 | |
| 500 | 7,222 | |||
| 500 | 7,222 | |||
| 18.03.2025 | 12:45:51,169 | 2 602 | 7,202 | |
| 2 602 | 7,202 | |||
| 2 602 | 7,202 | |||
| 18.03.2025 | 12:45:46,096 | 3 552 | 7,202 | |
| 500 | 7,202 | |||
| 50 | 7,202 | |||
| 400 | 7,202 | |||
| 2 602 | 7,202 | |||
| 3 552 | 7,202 | |||
| 18.03.2025 | 12:45:23,240 | 23 060 | 7,21 | |
| 21 160 | 7,21 | |||
| 100 | 7,21 | |||
| 250 | 7,21 | |||
| 1 600 | 7,21 | |||
| 500 | 7,21 | |||
| 300 | 7,21 | |||
| 3 552 | 7,21 | |||
| 1 100 | 7,21 | |||
| 2 600 | 7,21 | |||
| 400 | 7,21 | |||
| 1 000 | 7,21 | |||
| 420 | 7,21 | |||
| 12 753 | 7,21 | |||
| 140 | 7,21 | |||
| 95 | 7,21 | |||
| 150 | 7,21 | |||
| 18.03.2025 | 12:44:29,145 | 3 524 | 7,199 | |
| 3 524 | 7,199 | |||
| 3 524 | 7,199 | |||
| 18.03.2025 | 12:44:20,079 | 800 | 7,199 | |
| 800 | 7,199 | |||
| 800 | 7,199 | |||
| 18.03.2025 | 12:44:18,944 | 1 500 | 7,199 | |
| 1 500 | 7,199 | |||
| 1 500 | 7,199 | |||
| 18.03.2025 | 12:44:17,900 | 500 | 7,194 | |
| 500 | 7,194 | |||
| 500 | 7,194 | |||
| 18.03.2025 | 12:44:17,019 | 150 | 7,199 | |
| 150 | 7,199 | |||
| 150 | 7,199 | |||
| 18.03.2025 | 12:44:10,159 | 200 | 7,199 | |
| 200 | 7,199 | |||
| 200 | 7,199 | |||
| 18.03.2025 | 12:44:05,340 | 250 | 7,194 | |
| 250 | 7,194 | |||
| 250 | 7,194 | |||
| 18.03.2025 | 12:43:57,013 | 208 | 7,199 | |
| 208 | 7,199 | |||
| 208 | 7,199 | |||
| 18.03.2025 | 12:43:47,194 | 3 552 | 7,194 | |
| 3 552 | 7,194 | |||
| 3 552 | 7,194 | |||
| 18.03.2025 | 12:43:41,643 | 3 552 | 7,194 | |
| 3 552 | 7,194 | |||
| 3 552 | 7,194 | |||
| 18.03.2025 | 12:43:41,586 | 20 | 7,199 | |
| 20 | 7,199 | |||
| 20 | 7,199 | |||
| 18.03.2025 | 12:43:41,167 | 300 | 7,199 | |
| 300 | 7,199 | |||
| 300 | 7,199 | |||
| 18.03.2025 | 12:43:39,652 | 3 552 | 7,194 | |
| 3 552 | 7,194 | |||
| 440 | 7,194 | |||
| 3 112 | 7,194 | |||
| 18.03.2025 | 12:43:28,699 | 3 552 | 7,194 | |
| 3 552 | 7,194 | |||
| 3 552 | 7,194 | |||
| 18.03.2025 | 12:43:13,006 | 25 500 | 7,199 | |
| 1 000 | 7,199 | |||
| 2 000 | 7,199 | |||
| 10 000 | 7,199 | |||
| 200 | 7,199 | |||
| 500 | 7,199 | |||
| 25 000 | 7,199 | |||
| 2 300 | 7,199 | |||
| 10 000 | 7,199 | |||
| 18.03.2025 | 12:41:54,216 | 695 | 7,189 | |
| 695 | 7,189 | |||
| 695 | 7,189 | |||
| 18.03.2025 | 12:41:40,298 | 550 | 7,189 | |
| 550 | 7,189 | |||
| 550 | 7,189 | |||
| 18.03.2025 | 12:41:38,198 | 1 340 | 7,189 | |
| 1 340 | 7,189 | |||
| 1 340 | 7,189 | |||
| 18.03.2025 | 12:41:33,944 | 100 | 7,189 | |
| 100 | 7,189 | |||
| 100 | 7,189 | |||
| 18.03.2025 | 12:41:23,578 | 110 | 7,189 | |
| 110 | 7,189 | |||
| 110 | 7,189 | |||
| 18.03.2025 | 12:41:19,107 | 135 | 7,189 | |
| 135 | 7,189 | |||
| 135 | 7,189 | |||
| 18.03.2025 | 12:41:11,094 | 140 | 7,184 | |
| 140 | 7,184 | |||
| 140 | 7,184 | |||
| 18.03.2025 | 12:41:03,576 | 50 | 7,189 | |
| 50 | 7,189 | |||
| 50 | 7,189 | |||
| 18.03.2025 | 12:41:02,766 | 700 | 7,189 | |
| 700 | 7,189 | |||
| 700 | 7,189 | |||
| 18.03.2025 | 12:40:32,794 | 5 | 7,189 | |
| 5 | 7,189 | |||
| 5 | 7,189 | |||
| 18.03.2025 | 12:40:29,095 | 34 | 7,189 | |
| 34 | 7,189 | |||
| 34 | 7,189 | |||
| 18.03.2025 | 12:40:23,389 | 611 | 7,189 | |
| 611 | 7,189 | |||
| 611 | 7,189 | |||
| 18.03.2025 | 12:40:18,699 | 210 | 7,189 | |
| 210 | 7,189 | |||
| 210 | 7,189 | |||
| 18.03.2025 | 12:40:14,773 | 30 | 7,189 | |
| 30 | 7,189 | |||
| 30 | 7,189 | |||
| 18.03.2025 | 12:40:13,289 | 20 | 7,184 | |
| 20 | 7,184 | |||
| 20 | 7,184 | |||
| 18.03.2025 | 12:40:10,096 | 400 | 7,189 | |
| 400 | 7,189 | |||
| 400 | 7,189 | |||
| 18.03.2025 | 12:40:04,696 | 50 | 7,189 | |
| 50 | 7,189 | |||
| 50 | 7,189 | |||
| 18.03.2025 | 12:39:55,921 | 5 000 | 7,184 | |
| 3 000 | 7,184 | |||
| 5 000 | 7,184 | |||
| 2 000 | 7,184 | |||
| 18.03.2025 | 12:39:55,477 | 5 300 | 7,189 | |
| 1 890 | 7,189 | |||
| 3 410 | 7,189 | |||
| 5 000 | 7,189 | |||
| 300 | 7,189 | |||
| 18.03.2025 | 12:38:48,905 | 3 553 | 7,182 | |
| 3 553 | 7,182 | |||
| 3 553 | 7,182 | |||
| 18.03.2025 | 12:38:48,482 | 3 500 | 7,182 | |
| 3 500 | 7,182 | |||
| 3 500 | 7,182 | |||
| 18.03.2025 | 12:38:47,014 | 50 | 7,189 | |
| 50 | 7,189 | |||
| 50 | 7,189 | |||
| 18.03.2025 | 12:38:37,767 | 55 | 7,189 | |
| 55 | 7,189 | |||
| 55 | 7,189 | |||
| 18.03.2025 | 12:38:31,612 | 100 | 7,189 | |
| 100 | 7,189 | |||
| 100 | 7,189 | |||
| 18.03.2025 | 12:38:27,882 | 20 | 7,189 | |
| 20 | 7,189 | |||
| 20 | 7,189 | |||
| 18.03.2025 | 12:38:27,637 | 500 | 7,189 | |
| 500 | 7,189 | |||
| 500 | 7,189 | |||
| 18.03.2025 | 12:38:26,589 | 700 | 7,189 | |
| 700 | 7,189 | |||
| 700 | 7,189 | |||
| 18.03.2025 | 12:38:20,055 | 50 | 7,189 | |
| 50 | 7,189 | |||
| 50 | 7,189 | |||
| 18.03.2025 | 12:38:08,630 | 70 | 7,189 | |
| 70 | 7,189 | |||
| 70 | 7,189 | |||
| 18.03.2025 | 12:38:03,015 | 300 | 7,182 | |
| 300 | 7,182 | |||
| 300 | 7,182 | |||
| 18.03.2025 | 12:37:33,236 | 500 | 7,182 | |
| 500 | 7,182 | |||
| 500 | 7,182 | |||
| 18.03.2025 | 12:37:29,189 | 500 | 7,189 | |
| 500 | 7,189 | |||
| 500 | 7,189 | |||
| 18.03.2025 | 12:37:23,097 | 1 000 | 7,189 | |
| 1 000 | 7,189 | |||
| 1 000 | 7,189 | |||
| 18.03.2025 | 12:37:07,133 | 150 | 7,182 | |
| 150 | 7,182 | |||
| 150 | 7,182 | |||
| 18.03.2025 | 12:36:47,153 | 200 | 7,189 | |
| 200 | 7,189 | |||
| 200 | 7,189 | |||
| 18.03.2025 | 12:36:34,643 | 1 447 | 7,182 | |
| 1 447 | 7,182 | |||
| 1 447 | 7,182 | |||
| 18.03.2025 | 12:36:31,669 | 3 553 | 7,182 | |
| 3 553 | 7,182 | |||
| 3 553 | 7,182 | |||
| 18.03.2025 | 12:36:30,045 | 100 | 7,189 | |
| 100 | 7,189 | |||
| 100 | 7,189 | |||
| 18.03.2025 | 12:36:08,949 | 200 | 7,189 | |
| 179 | 7,189 | |||
| 200 | 7,189 | |||
| 21 | 7,189 | |||
| 18.03.2025 | 12:35:58,614 | 400 | 7,172 | |
| 400 | 7,172 | |||
| 400 | 7,172 | |||
| 18.03.2025 | 12:35:57,419 | 400 | 7,172 | |
| 400 | 7,172 | |||
| 400 | 7,172 | |||
| 18.03.2025 | 12:35:57,342 | 17 | 7,189 | |
| 17 | 7,189 | |||
| 17 | 7,189 | |||
| 18.03.2025 | 12:35:54,224 | 3 553 | 7,172 | |
| 3 553 | 7,172 | |||
| 3 553 | 7,172 | |||
| 18.03.2025 | 12:35:52,504 | 3 553 | 7,172 | |
| 3 553 | 7,172 | |||
| 3 553 | 7,172 | |||
| 18.03.2025 | 12:35:50,739 | 4 782 | 7,189 | |
| 4 782 | 7,189 | |||
| 1 229 | 7,189 | |||
| 3 553 | 7,189 | |||
| 18.03.2025 | 12:35:49,378 | 3 525 | 7,189 | |
| 3 525 | 7,189 | |||
| 3 525 | 7,189 | |||
| 18.03.2025 | 12:35:47,716 | 3 553 | 7,172 | |
| 3 553 | 7,172 | |||
| 3 553 | 7,172 | |||
| 18.03.2025 | 12:35:46,378 | 3 553 | 7,172 | |
| 3 553 | 7,172 | |||
| 3 553 | 7,172 | |||
| 18.03.2025 | 12:35:43,778 | 640 | 7,172 | |
| 640 | 7,172 | |||
| 640 | 7,172 | |||
| 18.03.2025 | 12:35:43,679 | 3 553 | 7,172 | |
| 3 553 | 7,172 | |||
| 3 553 | 7,172 | |||
| 18.03.2025 | 12:35:34,585 | 700 | 7,189 | |
| 700 | 7,189 | |||
| 700 | 7,189 | |||
| 18.03.2025 | 12:35:26,051 | 28 025 | 7,189 | |
| 1 200 | 7,189 | |||
| 22 475 | 7,189 | |||
| 26 825 | 7,189 | |||
| 500 | 7,189 | |||
| 5 000 | 7,189 | |||
| 50 | 7,189 | |||
| 18.03.2025 | 12:34:24,577 | 3 525 | 7,189 | |
| 3 525 | 7,189 | |||
| 3 525 | 7,189 | |||
| 18.03.2025 | 12:34:19,018 | 1 574 | 7,172 | |
| 1 374 | 7,172 | |||
| 200 | 7,172 | |||
| 1 574 | 7,172 | |||
| 18.03.2025 | 12:34:16,078 | 300 | 7,189 | |
| 300 | 7,189 | |||
| 300 | 7,189 | |||
| 18.03.2025 | 12:34:07,210 | 58 | 7,189 | |
| 58 | 7,189 | |||
| 58 | 7,189 | |||
| 18.03.2025 | 12:34:00,065 | 260 | 7,189 | |
| 260 | 7,189 | |||
| 260 | 7,189 | |||
| 18.03.2025 | 12:33:58,119 | 100 | 7,189 | |
| 100 | 7,189 | |||
| 100 | 7,189 | |||
| 18.03.2025 | 12:33:48,375 | 700 | 7,189 | |
| 700 | 7,189 | |||
| 700 | 7,189 | |||
| 18.03.2025 | 12:33:42,239 | 400 | 7,189 | |
| 400 | 7,189 | |||
| 400 | 7,189 | |||
| 18.03.2025 | 12:33:35,847 | 3 000 | 7,189 | |
| 2 000 | 7,189 | |||
| 2 900 | 7,189 | |||
| 100 | 7,189 | |||
| 1 000 | 7,189 | |||
| 18.03.2025 | 12:33:00,812 | 3 553 | 7,172 | |
| 3 553 | 7,172 | |||
| 3 553 | 7,172 | |||
| 18.03.2025 | 12:33:00,381 | 2 782 | 7,189 | |
| 2 782 | 7,189 | |||
| 2 782 | 7,189 | |||
| 18.03.2025 | 12:32:49,625 | 3 500 | 7,172 | |
| 3 500 | 7,172 | |||
| 3 500 | 7,172 | |||
| 18.03.2025 | 12:32:47,496 | 500 | 7,189 | |
| 500 | 7,189 | |||
| 500 | 7,189 | |||
| 18.03.2025 | 12:32:42,384 | 40 | 7,189 | |
| 40 | 7,189 | |||
| 40 | 7,189 | |||
| 18.03.2025 | 12:32:20,851 | 3 553 | 7,171 | |
| 3 553 | 7,171 | |||
| 3 553 | 7,171 | |||
| 18.03.2025 | 12:32:20,434 | 737 | 7,189 | |
| 737 | 7,189 | |||
| 737 | 7,189 | |||
| 18.03.2025 | 12:31:40,147 | 500 | 7,171 | |
| 500 | 7,171 | |||
| 500 | 7,171 | |||
| 18.03.2025 | 12:31:33,375 | 100 | 7,171 | |
| 100 | 7,171 | |||
| 100 | 7,171 | |||
| 18.03.2025 | 12:31:31,000 | 1 000 | 7,171 | |
| 1 000 | 7,171 | |||
| 1 000 | 7,171 | |||
| 18.03.2025 | 12:31:22,617 | 1 400 | 7,189 | |
| 1 400 | 7,189 | |||
| 1 400 | 7,189 | |||
| 18.03.2025 | 12:31:14,583 | 260 | 7,189 | |
| 260 | 7,189 | |||
| 260 | 7,189 | |||
| 18.03.2025 | 12:31:07,414 | 820 | 7,189 | |
| 820 | 7,189 | |||
| 820 | 7,189 | |||
| 18.03.2025 | 12:31:00,542 | 200 | 7,189 | |
| 200 | 7,189 | |||
| 200 | 7,189 | |||
| 18.03.2025 | 12:30:57,761 | 10 | 7,189 | |
| 10 | 7,189 | |||
| 10 | 7,189 | |||
| 18.03.2025 | 12:30:45,066 | 1 000 | 7,189 | |
| 1 000 | 7,189 | |||
| 1 000 | 7,189 | |||
| 18.03.2025 | 12:30:40,113 | 70 | 7,189 | |
| 70 | 7,189 | |||
| 70 | 7,189 | |||
| 18.03.2025 | 12:30:38,344 | 35 | 7,189 | |
| 35 | 7,189 | |||
| 35 | 7,189 | |||
| 18.03.2025 | 12:30:35,077 | 233 | 7,189 | |
| 233 | 7,189 | |||
| 233 | 7,189 | |||
| 18.03.2025 | 12:30:23,009 | 100 | 7,189 | |
| 100 | 7,189 | |||
| 100 | 7,189 | |||
| 18.03.2025 | 12:30:14,635 | 350 | 7,189 | |
| 350 | 7,189 | |||
| 350 | 7,189 | |||
| 18.03.2025 | 12:30:12,850 | 28 | 7,189 | |
| 28 | 7,189 | |||
| 28 | 7,189 | |||
| 18.03.2025 | 12:30:05,265 | 3 552 | 7,172 | |
| 3 552 | 7,172 | |||
| 3 552 | 7,172 | |||
| 18.03.2025 | 12:30:04,855 | 2 448 | 7,189 | |
| 150 | 7,189 | |||
| 23 | 7,189 | |||
| 2 448 | 7,189 | |||
| 2 175 | 7,189 | |||
| 100 | 7,189 | |||
| 18.03.2025 | 12:30:02,736 | 3 525 | 7,189 | |
| 3 525 | 7,189 | |||
| 3 525 | 7,189 | |||
| 18.03.2025 | 12:29:59,403 | 2 300 | 7,189 | |
| 1 000 | 7,189 | |||
| 1 000 | 7,189 | |||
| 1 000 | 7,189 | |||
| 1 300 | 7,189 | |||
| 300 | 7,189 | |||
| 18.03.2025 | 12:28:21,455 | 1 500 | 7,189 | |
| 1 500 | 7,189 | |||
| 1 500 | 7,189 | |||
| 18.03.2025 | 12:28:20,915 | 1 000 | 7,189 | |
| 1 000 | 7,189 | |||
| 1 000 | 7,189 | |||
| 18.03.2025 | 12:27:57,499 | 200 | 7,189 | |
| 200 | 7,189 | |||
| 200 | 7,189 | |||
| 18.03.2025 | 12:27:54,426 | 278 | 7,189 | |
| 278 | 7,189 | |||
| 278 | 7,189 | |||
| 18.03.2025 | 12:27:52,214 | 1 500 | 7,189 | |
| 1 500 | 7,189 | |||
| 1 500 | 7,189 | |||
| 18.03.2025 | 12:27:42,367 | 100 | 7,189 | |
| 100 | 7,189 | |||
| 100 | 7,189 | |||
| 18.03.2025 | 12:27:35,092 | 5 | 7,189 | |
| 5 | 7,189 | |||
| 5 | 7,189 | |||
| 18.03.2025 | 12:27:24,342 | 1 500 | 7,17 | |
| 1 500 | 7,17 | |||
| 1 500 | 7,17 | |||
| 18.03.2025 | 12:27:19,787 | 4 178 | 7,171 | |
| 3 678 | 7,171 | |||
| 3 705 | 7,171 | |||
| 500 | 7,171 | |||
| 473 | 7,171 | |||
| 18.03.2025 | 12:27:11,217 | 3 552 | 7,172 | |
| 3 552 | 7,172 | |||
| 3 552 | 7,172 | |||
| 18.03.2025 | 12:27:10,836 | 2 303 | 7,189 | |
| 450 | 7,189 | |||
| 2 303 | 7,189 | |||
| 1 500 | 7,189 | |||
| 353 | 7,189 | |||
| 18.03.2025 | 12:27:10,805 | 697 | 7,179 | |
| 697 | 7,179 | |||
| 697 | 7,179 | |||
| 18.03.2025 | 12:27:06,520 | 697 | 7,179 | |
| 697 | 7,179 | |||
| 697 | 7,179 | |||
| 18.03.2025 | 12:27:01,071 | 70 | 7,172 | |
| 70 | 7,172 | |||
| 70 | 7,172 | |||
| 18.03.2025 | 12:26:59,998 | 50 | 7,179 | |
| 50 | 7,179 | |||
| 50 | 7,179 | |||
| 18.03.2025 | 12:26:44,305 | 1 640 | 7,172 | |
| 1 640 | 7,172 | |||
| 1 640 | 7,172 | |||
| 18.03.2025 | 12:26:33,718 | 250 | 7,172 | |
| 250 | 7,172 | |||
| 250 | 7,172 | |||
| 18.03.2025 | 12:26:29,604 | 1 800 | 7,171 | |
| 500 | 7,171 | |||
| 1 295 | 7,171 | |||
| 5 | 7,171 | |||
| 500 | 7,171 | |||
| 500 | 7,171 | |||
| 800 | 7,171 | |||
| 18.03.2025 | 12:25:08,975 | 2 000 | 7,17 | |
| 2 000 | 7,17 | |||
| 2 000 | 7,17 | |||
| 18.03.2025 | 12:24:59,121 | 714 | 7,171 | |
| 714 | 7,171 | |||
| 714 | 7,171 | |||
| 18.03.2025 | 12:24:55,237 | 350 | 7,179 | |
| 350 | 7,179 | |||
| 350 | 7,179 | |||
| 18.03.2025 | 12:24:54,639 | 2 264 | 7,171 | |
| 300 | 7,171 | |||
| 419 | 7,171 | |||
| 400 | 7,171 | |||
| 1 000 | 7,171 | |||
| 500 | 7,171 | |||
| 1 445 | 7,171 | |||
| 464 | 7,171 | |||
| 18.03.2025 | 12:24:41,978 | 2 500 | 7,171 | |
| 500 | 7,171 | |||
| 2 200 | 7,171 | |||
| 300 | 7,171 | |||
| 2 000 | 7,171 | |||
| 18.03.2025 | 12:24:24,021 | 1 500 | 7,154 | |
| 1 500 | 7,154 | |||
| 1 500 | 7,154 | |||
| 18.03.2025 | 12:24:16,134 | 13 | 7,154 | |
| 13 | 7,154 | |||
| 13 | 7,154 | |||
| 18.03.2025 | 12:24:13,250 | 1 318 | 7,154 | |
| 18 | 7,154 | |||
| 818 | 7,154 | |||
| 1 300 | 7,154 | |||
| 500 | 7,154 | |||
| 18.03.2025 | 12:24:00,148 | 700 | 7,149 | |
| 700 | 7,149 | |||
| 700 | 7,149 | |||
| 18.03.2025 | 12:23:51,528 | 350 | 7,149 | |
| 350 | 7,149 | |||
| 350 | 7,149 | |||
| 18.03.2025 | 12:23:29,893 | 80 | 7,154 | |
| 80 | 7,154 | |||
| 80 | 7,154 | |||
| 18.03.2025 | 12:23:21,830 | 5 | 7,154 | |
| 5 | 7,154 | |||
| 5 | 7,154 | |||
| 18.03.2025 | 12:23:10,413 | 2 000 | 7,109 | |
| 2 000 | 7,109 | |||
| 2 000 | 7,109 | |||
| 18.03.2025 | 12:22:24,725 | 122 | 7,14 | |
| 122 | 7,14 | |||
| 122 | 7,14 | |||
| 18.03.2025 | 12:22:22,635 | 1 722 | 7,141 | |
| 1 722 | 7,141 | |||
| 1 722 | 7,141 | |||
| 18.03.2025 | 12:22:20,018 | 2 122 | 7,141 | |
| 1 722 | 7,141 | |||
| 400 | 7,141 | |||
| 2 122 | 7,141 | |||
| 18.03.2025 | 12:21:59,252 | 2 122 | 7,141 | |
| 2 122 | 7,141 | |||
| 2 122 | 7,141 | |||
| 18.03.2025 | 12:21:55,547 | 300 | 7,141 | |
| 300 | 7,141 | |||
| 300 | 7,141 | |||
| 18.03.2025 | 12:21:51,214 | 1 050 | 7,141 | |
| 1 050 | 7,141 | |||
| 1 050 | 7,141 | |||
| 18.03.2025 | 12:21:42,635 | 6 000 | 7,16 | |
| 5 000 | 7,16 | |||
| 314 | 7,16 | |||
| 1 000 | 7,16 | |||
| 5 436 | 7,16 | |||
| 250 | 7,16 | |||
| 18.03.2025 | 12:21:20,346 | 2 064 | 7,169 | |
| 2 064 | 7,169 | |||
| 2 064 | 7,169 | |||
| 18.03.2025 | 12:20:58,965 | 250 | 7,109 | |
| 250 | 7,109 | |||
| 250 | 7,109 | |||
| 18.03.2025 | 12:20:52,209 | 300 | 7,109 | |
| 200 | 7,109 | |||
| 100 | 7,109 | |||
| 300 | 7,109 | |||
| 18.03.2025 | 12:20:34,194 | 640 | 7,169 | |
| 640 | 7,169 | |||
| 640 | 7,169 | |||
| 18.03.2025 | 12:20:30,936 | 5 020 | 7,14 | |
| 5 000 | 7,14 | |||
| 5 020 | 7,14 | |||
| 20 | 7,14 | |||
| 18.03.2025 | 12:20:24,875 | 3 551 | 7,141 | |
| 3 551 | 7,141 | |||
| 3 551 | 7,141 | |||
| 18.03.2025 | 12:20:23,351 | 3 551 | 7,141 | |
| 3 551 | 7,141 | |||
| 3 551 | 7,141 | |||
| 18.03.2025 | 12:20:05,499 | 3 551 | 7,141 | |
| 3 551 | 7,141 | |||
| 3 551 | 7,141 | |||
| 18.03.2025 | 12:20:03,782 | 3 552 | 7,141 | |
| 3 552 | 7,141 | |||
| 3 152 | 7,141 | |||
| 400 | 7,141 | |||
| 18.03.2025 | 12:19:52,793 | 2 000 | 7,169 | |
| 2 000 | 7,169 | |||
| 2 000 | 7,169 | |||
| 18.03.2025 | 12:19:51,036 | 500 | 7,169 | |
| 500 | 7,169 | |||
| 500 | 7,169 | |||
| 18.03.2025 | 12:19:44,635 | 43 741 | 7,16 | |
| 42 951 | 7,16 | |||
| 159 | 7,16 | |||
| 1 400 | 7,16 | |||
| 790 | 7,16 | |||
| 2 000 | 7,16 | |||
| 100 | 7,16 | |||
| 3 552 | 7,16 | |||
| 725 | 7,16 | |||
| 20 | 7,16 | |||
| 9 300 | 7,16 | |||
| 19 917 | 7,16 | |||
| 1 300 | 7,16 | |||
| 40 | 7,16 | |||
| 1 470 | 7,16 | |||
| 200 | 7,16 | |||
| 3 558 | 7,16 | |||
| 18.03.2025 | 12:19:26,851 | 3 524 | 7,149 | |
| 3 524 | 7,149 | |||
| 3 524 | 7,149 | |||
| 18.03.2025 | 12:19:22,090 | 250 | 7,141 | |
| 250 | 7,141 | |||
| 250 | 7,141 | |||
| 18.03.2025 | 12:19:18,048 | 700 | 7,141 | |
| 700 | 7,141 | |||
| 700 | 7,141 | |||
| 18.03.2025 | 12:19:16,321 | 1 476 | 7,149 | |
| 1 476 | 7,149 | |||
| 1 476 | 7,149 | |||
| 18.03.2025 | 12:19:13,676 | 3 524 | 7,149 | |
| 3 524 | 7,149 | |||
| 3 524 | 7,149 | |||
| 18.03.2025 | 12:19:13,620 | 150 | 7,149 | |
| 150 | 7,149 | |||
| 150 | 7,149 | |||
| 18.03.2025 | 12:19:06,471 | 3 552 | 7,141 | |
| 3 552 | 7,141 | |||
| 3 552 | 7,141 | |||
| 18.03.2025 | 12:19:04,920 | 2 000 | 7,148 | |
| 2 000 | 7,148 | |||
| 2 000 | 7,148 | |||
| 18.03.2025 | 12:18:59,088 | 2 000 | 7,147 | |
| 2 000 | 7,147 | |||
| 2 000 | 7,147 | |||
| 18.03.2025 | 12:18:58,559 | 2 000 | 7,148 | |
| 2 000 | 7,148 | |||
| 2 000 | 7,148 | |||
| 18.03.2025 | 12:18:56,439 | 2 000 | 7,148 | |
| 2 000 | 7,148 | |||
| 2 000 | 7,148 | |||
| 18.03.2025 | 12:18:55,196 | 750 | 7,148 | |
| 750 | 7,148 | |||
| 750 | 7,148 | |||
| 18.03.2025 | 12:18:38,332 | 3 552 | 7,141 | |
| 3 552 | 7,141 | |||
| 3 552 | 7,141 | |||
| 18.03.2025 | 12:18:23,650 | 200 | 7,141 | |
| 200 | 7,141 | |||
| 200 | 7,141 | |||
| 18.03.2025 | 12:18:20,839 | 6 600 | 7,141 | |
| 6 600 | 7,141 | |||
| 6 600 | 7,141 | |||
| 18.03.2025 | 12:18:19,663 | 250 | 7,141 | |
| 250 | 7,141 | |||
| 250 | 7,141 | |||
| 18.03.2025 | 12:18:08,438 | 3 047 | 7,141 | |
| 13 | 7,141 | |||
| 3 047 | 7,141 | |||
| 3 034 | 7,141 | |||
| 18.03.2025 | 12:17:55,862 | 3 553 | 7,141 | |
| 3 553 | 7,141 | |||
| 3 553 | 7,141 | |||
| 18.03.2025 | 12:17:55,550 | 3 553 | 7,141 | |
| 140 | 7,141 | |||
| 3 553 | 7,141 | |||
| 3 413 | 7,141 | |||
| 18.03.2025 | 12:17:55,473 | 3 525 | 7,139 | |
| 3 525 | 7,139 | |||
| 3 525 | 7,139 | |||
| 18.03.2025 | 12:17:39,298 | 300 | 7,081 | |
| 300 | 7,081 | |||
| 300 | 7,081 | |||
| 18.03.2025 | 12:17:34,914 | 35 | 7,139 | |
| 35 | 7,139 | |||
| 35 | 7,139 | |||
| 18.03.2025 | 12:17:29,509 | 482 | 7,081 | |
| 200 | 7,081 | |||
| 482 | 7,081 | |||
| 282 | 7,081 | |||
| 18.03.2025 | 12:17:04,521 | 300 | 7,10 | |
| 300 | 7,10 | |||
| 300 | 7,10 | |||
| 18.03.2025 | 12:16:49,818 | 400 | 7,139 | |
| 400 | 7,139 | |||
| 400 | 7,139 | |||
| 18.03.2025 | 12:16:41,247 | 10 | 7,139 | |
| 10 | 7,139 | |||
| 10 | 7,139 | |||
| 18.03.2025 | 12:16:38,963 | 200 | 7,139 | |
| 200 | 7,139 | |||
| 200 | 7,139 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00