Intel Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2049
2249
19,71
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 17.09.2024 | 14:44:10,685 | 1 300 | 19,90 | |
| 70 | 19,90 | |||
| 1 300 | 19,90 | |||
| 1 230 | 19,90 | |||
| 17.09.2024 | 14:43:52,656 | 1 010 | 19,92 | |
| 1 010 | 19,92 | |||
| 1 010 | 19,92 | |||
| 17.09.2024 | 14:43:32,200 | 800 | 19,954 | |
| 800 | 19,954 | |||
| 800 | 19,954 | |||
| 17.09.2024 | 14:43:26,837 | 50 | 19,954 | |
| 50 | 19,954 | |||
| 50 | 19,954 | |||
| 17.09.2024 | 14:43:00,304 | 1 010 | 19,92 | |
| 1 010 | 19,92 | |||
| 760 | 19,92 | |||
| 250 | 19,92 | |||
| 17.09.2024 | 14:42:47,721 | 1 000 | 19,95 | |
| 1 000 | 19,95 | |||
| 1 000 | 19,95 | |||
| 17.09.2024 | 14:42:45,586 | 250 | 19,96 | |
| 250 | 19,96 | |||
| 250 | 19,96 | |||
| 17.09.2024 | 14:42:45,485 | 300 | 19,962 | |
| 300 | 19,962 | |||
| 300 | 19,962 | |||
| 17.09.2024 | 14:42:45,384 | 64 | 19,97 | |
| 50 | 19,97 | |||
| 64 | 19,97 | |||
| 14 | 19,97 | |||
| 17.09.2024 | 14:41:54,540 | 100 | 19,974 | |
| 100 | 19,974 | |||
| 100 | 19,974 | |||
| 17.09.2024 | 14:41:54,450 | 16 | 20,00 | |
| 15 | 20,00 | |||
| 1 | 20,00 | |||
| 16 | 20,00 | |||
| 17.09.2024 | 14:41:54,361 | 125 | 20,01 | |
| 125 | 20,01 | |||
| 20 | 20,01 | |||
| 105 | 20,01 | |||
| 17.09.2024 | 14:41:54,292 | 120 | 20,02 | |
| 120 | 20,02 | |||
| 120 | 20,02 | |||
| 17.09.2024 | 14:41:16,713 | 1 000 | 20,02 | |
| 1 000 | 20,02 | |||
| 1 000 | 20,02 | |||
| 17.09.2024 | 14:40:48,628 | 100 | 20,015 | |
| 100 | 20,015 | |||
| 100 | 20,015 | |||
| 17.09.2024 | 14:40:30,336 | 150 | 20,035 | |
| 150 | 20,035 | |||
| 150 | 20,035 | |||
| 17.09.2024 | 14:38:59,205 | 25 | 20,035 | |
| 25 | 20,035 | |||
| 25 | 20,035 | |||
| 17.09.2024 | 14:38:58,634 | 107 | 20,015 | |
| 107 | 20,015 | |||
| 107 | 20,015 | |||
| 17.09.2024 | 14:38:10,981 | 25 | 20,075 | |
| 25 | 20,075 | |||
| 25 | 20,075 | |||
| 17.09.2024 | 14:38:04,047 | 30 | 20,075 | |
| 30 | 20,075 | |||
| 30 | 20,075 | |||
| 17.09.2024 | 14:36:49,485 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 17.09.2024 | 14:36:46,926 | 10 | 20,075 | |
| 10 | 20,075 | |||
| 10 | 20,075 | |||
| 17.09.2024 | 14:36:40,093 | 250 | 20,09 | |
| 250 | 20,09 | |||
| 250 | 20,09 | |||
| 17.09.2024 | 14:36:17,128 | 38 | 20,095 | |
| 38 | 20,095 | |||
| 38 | 20,095 | |||
| 17.09.2024 | 14:35:50,174 | 100 | 20,09 | |
| 100 | 20,09 | |||
| 100 | 20,09 | |||
| 17.09.2024 | 14:35:46,691 | 40 | 20,08 | |
| 40 | 20,08 | |||
| 40 | 20,08 | |||
| 17.09.2024 | 14:35:42,969 | 610 | 20,085 | |
| 610 | 20,085 | |||
| 610 | 20,085 | |||
| 17.09.2024 | 14:35:33,933 | 1 000 | 20,095 | |
| 1 000 | 20,095 | |||
| 1 000 | 20,095 | |||
| 17.09.2024 | 14:35:32,476 | 100 | 20,095 | |
| 100 | 20,095 | |||
| 100 | 20,095 | |||
| 17.09.2024 | 14:34:38,623 | 610 | 20,09 | |
| 610 | 20,09 | |||
| 610 | 20,09 | |||
| 17.09.2024 | 14:33:36,167 | 100 | 20,085 | |
| 100 | 20,085 | |||
| 100 | 20,085 | |||
| 17.09.2024 | 14:33:31,474 | 430 | 20,12 | |
| 430 | 20,12 | |||
| 430 | 20,12 | |||
| 17.09.2024 | 14:32:09,604 | 50 | 20,10 | |
| 50 | 20,10 | |||
| 50 | 20,10 | |||
| 17.09.2024 | 14:31:50,264 | 80 | 20,10 | |
| 80 | 20,10 | |||
| 80 | 20,10 | |||
| 17.09.2024 | 14:31:24,999 | 750 | 20,095 | |
| 750 | 20,095 | |||
| 750 | 20,095 | |||
| 17.09.2024 | 14:31:12,056 | 40 | 20,095 | |
| 40 | 20,095 | |||
| 40 | 20,095 | |||
| 17.09.2024 | 14:30:23,642 | 103 | 20,06 | |
| 103 | 20,06 | |||
| 103 | 20,06 | |||
| 17.09.2024 | 14:30:21,080 | 10 | 20,06 | |
| 10 | 20,06 | |||
| 10 | 20,06 | |||
| 17.09.2024 | 14:30:18,127 | 4 | 20,08 | |
| 4 | 20,08 | |||
| 4 | 20,08 | |||
| 17.09.2024 | 14:30:03,291 | 11 | 20,085 | |
| 11 | 20,085 | |||
| 11 | 20,085 | |||
| 17.09.2024 | 14:29:58,268 | 25 | 20,11 | |
| 25 | 20,11 | |||
| 25 | 20,11 | |||
| 17.09.2024 | 14:29:27,880 | 602 | 20,105 | |
| 602 | 20,105 | |||
| 602 | 20,105 | |||
| 17.09.2024 | 14:29:10,164 | 20 | 20,10 | |
| 15 | 20,10 | |||
| 5 | 20,10 | |||
| 20 | 20,10 | |||
| 17.09.2024 | 14:28:16,845 | 10 | 20,085 | |
| 10 | 20,085 | |||
| 10 | 20,085 | |||
| 17.09.2024 | 14:28:10,687 | 1 000 | 20,085 | |
| 1 000 | 20,085 | |||
| 1 000 | 20,085 | |||
| 17.09.2024 | 14:27:17,441 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 17.09.2024 | 14:27:11,142 | 100 | 20,095 | |
| 100 | 20,095 | |||
| 100 | 20,095 | |||
| 17.09.2024 | 14:27:06,182 | 70 | 20,10 | |
| 70 | 20,10 | |||
| 70 | 20,10 | |||
| 17.09.2024 | 14:26:55,096 | 40 | 20,10 | |
| 40 | 20,10 | |||
| 40 | 20,10 | |||
| 17.09.2024 | 14:26:28,681 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 17.09.2024 | 14:26:28,598 | 398 | 20,105 | |
| 398 | 20,105 | |||
| 398 | 20,105 | |||
| 17.09.2024 | 14:25:03,214 | 300 | 20,115 | |
| 300 | 20,115 | |||
| 300 | 20,115 | |||
| 17.09.2024 | 14:24:24,216 | 398 | 20,105 | |
| 398 | 20,105 | |||
| 398 | 20,105 | |||
| 17.09.2024 | 14:22:25,083 | 1 | 20,10 | |
| 1 | 20,10 | |||
| 1 | 20,10 | |||
| 17.09.2024 | 14:20:37,177 | 100 | 20,065 | |
| 100 | 20,065 | |||
| 100 | 20,065 | |||
| 17.09.2024 | 14:20:27,520 | 23 | 20,065 | |
| 23 | 20,065 | |||
| 23 | 20,065 | |||
| 17.09.2024 | 14:20:11,926 | 2 | 20,065 | |
| 2 | 20,065 | |||
| 2 | 20,065 | |||
| 17.09.2024 | 14:20:07,784 | 220 | 20,065 | |
| 220 | 20,065 | |||
| 220 | 20,065 | |||
| 17.09.2024 | 14:19:01,723 | 14 | 20,085 | |
| 14 | 20,085 | |||
| 14 | 20,085 | |||
| 17.09.2024 | 14:18:41,976 | 600 | 20,085 | |
| 600 | 20,085 | |||
| 580 | 20,085 | |||
| 20 | 20,085 | |||
| 17.09.2024 | 14:18:17,874 | 15 | 20,11 | |
| 15 | 20,11 | |||
| 15 | 20,11 | |||
| 17.09.2024 | 14:17:32,501 | 15 | 20,12 | |
| 15 | 20,12 | |||
| 15 | 20,12 | |||
| 17.09.2024 | 14:17:21,194 | 97 | 20,085 | |
| 97 | 20,085 | |||
| 97 | 20,085 | |||
| 17.09.2024 | 14:17:05,031 | 8 | 20,085 | |
| 8 | 20,085 | |||
| 8 | 20,085 | |||
| 17.09.2024 | 14:15:37,163 | 1 000 | 20,11 | |
| 1 000 | 20,11 | |||
| 1 000 | 20,11 | |||
| 17.09.2024 | 14:15:03,883 | 300 | 20,085 | |
| 300 | 20,085 | |||
| 300 | 20,085 | |||
| 17.09.2024 | 14:14:43,094 | 20 | 20,085 | |
| 20 | 20,085 | |||
| 20 | 20,085 | |||
| 17.09.2024 | 14:14:20,220 | 248 | 20,095 | |
| 248 | 20,095 | |||
| 248 | 20,095 | |||
| 17.09.2024 | 14:13:35,500 | 58 | 20,055 | |
| 58 | 20,055 | |||
| 58 | 20,055 | |||
| 17.09.2024 | 14:13:29,909 | 4 | 20,085 | |
| 4 | 20,085 | |||
| 4 | 20,085 | |||
| 17.09.2024 | 14:13:09,696 | 25 | 20,035 | |
| 25 | 20,035 | |||
| 25 | 20,035 | |||
| 17.09.2024 | 14:12:57,887 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 14:11:30,609 | 200 | 20,03 | |
| 200 | 20,03 | |||
| 200 | 20,03 | |||
| 17.09.2024 | 14:10:55,232 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 17.09.2024 | 14:10:51,413 | 1 | 20,075 | |
| 1 | 20,075 | |||
| 1 | 20,075 | |||
| 17.09.2024 | 14:09:32,476 | 785 | 20,08 | |
| 785 | 20,08 | |||
| 785 | 20,08 | |||
| 17.09.2024 | 14:09:27,613 | 1 000 | 20,08 | |
| 1 000 | 20,08 | |||
| 1 000 | 20,08 | |||
| 17.09.2024 | 14:09:11,742 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 17.09.2024 | 14:08:13,038 | 20 | 20,10 | |
| 20 | 20,10 | |||
| 20 | 20,10 | |||
| 17.09.2024 | 14:07:05,917 | 5 | 20,06 | |
| 5 | 20,06 | |||
| 5 | 20,06 | |||
| 17.09.2024 | 14:06:21,579 | 185 | 20,085 | |
| 185 | 20,085 | |||
| 185 | 20,085 | |||
| 17.09.2024 | 14:05:55,444 | 10 | 20,04 | |
| 10 | 20,04 | |||
| 10 | 20,04 | |||
| 17.09.2024 | 14:05:27,268 | 546 | 20,075 | |
| 546 | 20,075 | |||
| 546 | 20,075 | |||
| 17.09.2024 | 14:05:18,074 | 249 | 20,10 | |
| 249 | 20,10 | |||
| 249 | 20,10 | |||
| 17.09.2024 | 14:04:53,940 | 9 | 20,15 | |
| 9 | 20,15 | |||
| 9 | 20,15 | |||
| 17.09.2024 | 14:04:25,615 | 1 | 20,165 | |
| 1 | 20,165 | |||
| 1 | 20,165 | |||
| 17.09.2024 | 14:03:31,841 | 1 000 | 20,15 | |
| 1 000 | 20,15 | |||
| 1 000 | 20,15 | |||
| 17.09.2024 | 14:03:01,703 | 200 | 20,15 | |
| 200 | 20,15 | |||
| 200 | 20,15 | |||
| 17.09.2024 | 14:02:59,670 | 397 | 20,155 | |
| 397 | 20,155 | |||
| 397 | 20,155 | |||
| 17.09.2024 | 14:02:49,507 | 6 | 20,175 | |
| 6 | 20,175 | |||
| 6 | 20,175 | |||
| 17.09.2024 | 14:01:53,808 | 25 | 20,175 | |
| 25 | 20,175 | |||
| 25 | 20,175 | |||
| 17.09.2024 | 14:01:32,963 | 20 | 20,16 | |
| 20 | 20,16 | |||
| 20 | 20,16 | |||
| 17.09.2024 | 14:01:17,588 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 17.09.2024 | 14:00:22,622 | 200 | 20,20 | |
| 200 | 20,20 | |||
| 200 | 20,20 | |||
| 17.09.2024 | 14:00:22,518 | 396 | 20,205 | |
| 396 | 20,205 | |||
| 396 | 20,205 | |||
| 17.09.2024 | 14:00:04,319 | 60 | 20,20 | |
| 60 | 20,20 | |||
| 60 | 20,20 | |||
| 17.09.2024 | 14:00:03,076 | 194 | 20,19 | |
| 194 | 20,19 | |||
| 194 | 20,19 | |||
| 17.09.2024 | 13:59:35,197 | 250 | 20,185 | |
| 250 | 20,185 | |||
| 250 | 20,185 | |||
| 17.09.2024 | 13:59:14,080 | 20 | 20,185 | |
| 20 | 20,185 | |||
| 20 | 20,185 | |||
| 17.09.2024 | 13:59:09,548 | 950 | 20,165 | |
| 950 | 20,165 | |||
| 950 | 20,165 | |||
| 17.09.2024 | 13:58:47,379 | 23 | 20,185 | |
| 23 | 20,185 | |||
| 23 | 20,185 | |||
| 17.09.2024 | 13:58:01,910 | 500 | 20,16 | |
| 500 | 20,16 | |||
| 500 | 20,16 | |||
| 17.09.2024 | 13:57:13,076 | 125 | 20,15 | |
| 125 | 20,15 | |||
| 125 | 20,15 | |||
| 17.09.2024 | 13:57:11,357 | 250 | 20,15 | |
| 250 | 20,15 | |||
| 250 | 20,15 | |||
| 17.09.2024 | 13:56:41,293 | 50 | 20,165 | |
| 50 | 20,165 | |||
| 50 | 20,165 | |||
| 17.09.2024 | 13:56:40,623 | 27 | 20,155 | |
| 27 | 20,155 | |||
| 27 | 20,155 | |||
| 17.09.2024 | 13:56:14,607 | 397 | 20,155 | |
| 397 | 20,155 | |||
| 397 | 20,155 | |||
| 17.09.2024 | 13:54:52,941 | 450 | 20,09 | |
| 450 | 20,09 | |||
| 450 | 20,09 | |||
| 17.09.2024 | 13:52:25,264 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 17.09.2024 | 13:52:09,896 | 300 | 20,095 | |
| 300 | 20,095 | |||
| 300 | 20,095 | |||
| 17.09.2024 | 13:52:04,179 | 250 | 20,095 | |
| 250 | 20,095 | |||
| 250 | 20,095 | |||
| 17.09.2024 | 13:51:47,766 | 760 | 20,09 | |
| 760 | 20,09 | |||
| 760 | 20,09 | |||
| 17.09.2024 | 13:50:53,337 | 760 | 20,085 | |
| 760 | 20,085 | |||
| 760 | 20,085 | |||
| 17.09.2024 | 13:50:22,196 | 100 | 20,095 | |
| 100 | 20,095 | |||
| 100 | 20,095 | |||
| 17.09.2024 | 13:50:21,189 | 49 | 20,08 | |
| 49 | 20,08 | |||
| 49 | 20,08 | |||
| 17.09.2024 | 13:49:05,161 | 35 | 20,065 | |
| 35 | 20,065 | |||
| 35 | 20,065 | |||
| 17.09.2024 | 13:48:29,044 | 300 | 20,095 | |
| 300 | 20,095 | |||
| 300 | 20,095 | |||
| 17.09.2024 | 13:47:36,647 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 | |||
| 17.09.2024 | 13:47:06,182 | 10 | 20,085 | |
| 10 | 20,085 | |||
| 10 | 20,085 | |||
| 17.09.2024 | 13:46:19,298 | 399 | 20,095 | |
| 399 | 20,095 | |||
| 399 | 20,095 | |||
| 17.09.2024 | 13:45:06,939 | 400 | 20,08 | |
| 400 | 20,08 | |||
| 400 | 20,08 | |||
| 17.09.2024 | 13:44:55,050 | 15 | 20,07 | |
| 15 | 20,07 | |||
| 15 | 20,07 | |||
| 17.09.2024 | 13:43:53,526 | 500 | 20,09 | |
| 500 | 20,09 | |||
| 500 | 20,09 | |||
| 17.09.2024 | 13:43:14,129 | 3 | 20,09 | |
| 3 | 20,09 | |||
| 3 | 20,09 | |||
| 17.09.2024 | 13:43:04,635 | 50 | 20,095 | |
| 50 | 20,095 | |||
| 50 | 20,095 | |||
| 17.09.2024 | 13:42:01,616 | 610 | 20,12 | |
| 610 | 20,12 | |||
| 610 | 20,12 | |||
| 17.09.2024 | 13:41:55,727 | 80 | 20,115 | |
| 80 | 20,115 | |||
| 80 | 20,115 | |||
| 17.09.2024 | 13:41:48,311 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 17.09.2024 | 13:41:17,106 | 100 | 20,125 | |
| 50 | 20,125 | |||
| 50 | 20,125 | |||
| 100 | 20,125 | |||
| 17.09.2024 | 13:40:25,919 | 100 | 20,09 | |
| 100 | 20,09 | |||
| 100 | 20,09 | |||
| 17.09.2024 | 13:40:04,608 | 75 | 20,10 | |
| 75 | 20,10 | |||
| 75 | 20,10 | |||
| 17.09.2024 | 13:39:57,845 | 399 | 20,095 | |
| 399 | 20,095 | |||
| 399 | 20,095 | |||
| 17.09.2024 | 13:39:08,799 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 17.09.2024 | 13:38:29,039 | 125 | 20,075 | |
| 125 | 20,075 | |||
| 125 | 20,075 | |||
| 17.09.2024 | 13:37:26,526 | 35 | 20,05 | |
| 35 | 20,05 | |||
| 35 | 20,05 | |||
| 17.09.2024 | 13:37:25,956 | 6 | 20,05 | |
| 6 | 20,05 | |||
| 6 | 20,05 | |||
| 17.09.2024 | 13:36:54,864 | 225 | 20,00 | |
| 100 | 20,00 | |||
| 225 | 20,00 | |||
| 100 | 20,00 | |||
| 25 | 20,00 | |||
| 17.09.2024 | 13:36:54,816 | 610 | 20,005 | |
| 610 | 20,005 | |||
| 610 | 20,005 | |||
| 17.09.2024 | 13:35:40,035 | 25 | 20,09 | |
| 25 | 20,09 | |||
| 25 | 20,09 | |||
| 17.09.2024 | 13:34:28,993 | 500 | 20,06 | |
| 500 | 20,06 | |||
| 500 | 20,06 | |||
| 17.09.2024 | 13:34:02,350 | 200 | 20,08 | |
| 200 | 20,08 | |||
| 200 | 20,08 | |||
| 17.09.2024 | 13:33:52,224 | 5 | 20,14 | |
| 5 | 20,14 | |||
| 5 | 20,14 | |||
| 17.09.2024 | 13:33:20,776 | 60 | 20,12 | |
| 60 | 20,12 | |||
| 60 | 20,12 | |||
| 17.09.2024 | 13:32:37,369 | 58 | 20,12 | |
| 58 | 20,12 | |||
| 58 | 20,12 | |||
| 17.09.2024 | 13:32:09,604 | 10 | 20,145 | |
| 10 | 20,145 | |||
| 10 | 20,145 | |||
| 17.09.2024 | 13:31:20,219 | 30 | 20,095 | |
| 30 | 20,095 | |||
| 30 | 20,095 | |||
| 17.09.2024 | 13:31:05,899 | 350 | 20,125 | |
| 350 | 20,125 | |||
| 350 | 20,125 | |||
| 17.09.2024 | 13:30:34,770 | 910 | 20,12 | |
| 910 | 20,12 | |||
| 910 | 20,12 | |||
| 17.09.2024 | 13:30:28,410 | 15 | 20,10 | |
| 15 | 20,10 | |||
| 15 | 20,10 | |||
| 17.09.2024 | 13:29:26,876 | 500 | 20,095 | |
| 500 | 20,095 | |||
| 500 | 20,095 | |||
| 17.09.2024 | 13:29:21,612 | 26 | 20,095 | |
| 26 | 20,095 | |||
| 26 | 20,095 | |||
| 17.09.2024 | 13:29:18,129 | 15 | 20,095 | |
| 15 | 20,095 | |||
| 15 | 20,095 | |||
| 17.09.2024 | 13:29:16,087 | 400 | 20,12 | |
| 400 | 20,12 | |||
| 400 | 20,12 | |||
| 17.09.2024 | 13:28:41,765 | 3 | 20,11 | |
| 3 | 20,11 | |||
| 3 | 20,11 | |||
| 17.09.2024 | 13:28:29,490 | 6 939 | 20,14 | |
| 4 454 | 20,14 | |||
| 6 839 | 20,14 | |||
| 2 485 | 20,14 | |||
| 100 | 20,14 | |||
| 17.09.2024 | 13:27:57,846 | 1 000 | 20,135 | |
| 1 000 | 20,135 | |||
| 1 000 | 20,135 | |||
| 17.09.2024 | 13:27:53,993 | 200 | 20,135 | |
| 200 | 20,135 | |||
| 200 | 20,135 | |||
| 17.09.2024 | 13:27:44,713 | 1 | 20,14 | |
| 1 | 20,14 | |||
| 1 | 20,14 | |||
| 17.09.2024 | 13:27:09,025 | 150 | 20,135 | |
| 150 | 20,135 | |||
| 150 | 20,135 | |||
| 17.09.2024 | 13:26:33,203 | 105 | 20,105 | |
| 105 | 20,105 | |||
| 105 | 20,105 | |||
| 17.09.2024 | 13:26:12,160 | 100 | 20,10 | |
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 17.09.2024 | 13:25:53,786 | 26 | 20,08 | |
| 26 | 20,08 | |||
| 26 | 20,08 | |||
| 17.09.2024 | 13:25:36,494 | 40 | 20,075 | |
| 40 | 20,075 | |||
| 40 | 20,075 | |||
| 17.09.2024 | 13:25:36,338 | 5 | 20,075 | |
| 5 | 20,075 | |||
| 5 | 20,075 | |||
| 17.09.2024 | 13:25:29,527 | 250 | 20,055 | |
| 250 | 20,055 | |||
| 250 | 20,055 | |||
| 17.09.2024 | 13:24:20,838 | 399 | 20,075 | |
| 399 | 20,075 | |||
| 399 | 20,075 | |||
| 17.09.2024 | 13:23:56,229 | 120 | 20,075 | |
| 120 | 20,075 | |||
| 120 | 20,075 | |||
| 17.09.2024 | 13:23:28,625 | 25 | 20,075 | |
| 25 | 20,075 | |||
| 25 | 20,075 | |||
| 17.09.2024 | 13:23:21,964 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 17.09.2024 | 13:23:19,919 | 250 | 20,075 | |
| 250 | 20,075 | |||
| 250 | 20,075 | |||
| 17.09.2024 | 13:22:44,074 | 150 | 20,055 | |
| 150 | 20,055 | |||
| 150 | 20,055 | |||
| 17.09.2024 | 13:22:02,363 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 17.09.2024 | 13:21:41,279 | 70 | 20,055 | |
| 70 | 20,055 | |||
| 70 | 20,055 | |||
| 17.09.2024 | 13:21:14,588 | 258 | 20,05 | |
| 258 | 20,05 | |||
| 258 | 20,05 | |||
| 17.09.2024 | 13:19:30,297 | 150 | 20,05 | |
| 150 | 20,05 | |||
| 150 | 20,05 | |||
| 17.09.2024 | 13:19:12,511 | 100 | 20,05 | |
| 100 | 20,05 | |||
| 100 | 20,05 | |||
| 17.09.2024 | 13:18:47,189 | 1 000 | 20,05 | |
| 1 000 | 20,05 | |||
| 1 000 | 20,05 | |||
| 17.09.2024 | 13:18:27,253 | 35 | 20,06 | |
| 35 | 20,06 | |||
| 35 | 20,06 | |||
| 17.09.2024 | 13:17:58,123 | 500 | 20,05 | |
| 500 | 20,05 | |||
| 500 | 20,05 | |||
| 17.09.2024 | 13:16:51,804 | 50 | 20,10 | |
| 50 | 20,10 | |||
| 50 | 20,10 | |||
| 17.09.2024 | 13:16:35,468 | 35 | 20,08 | |
| 35 | 20,08 | |||
| 35 | 20,08 | |||
| 17.09.2024 | 13:16:24,022 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 17.09.2024 | 13:16:08,197 | 850 | 20,005 | |
| 850 | 20,005 | |||
| 850 | 20,005 | |||
| 17.09.2024 | 13:15:56,457 | 100 | 20,005 | |
| 100 | 20,005 | |||
| 100 | 20,005 | |||
| 17.09.2024 | 13:15:18,229 | 1 | 20,07 | |
| 1 | 20,07 | |||
| 1 | 20,07 | |||
| 17.09.2024 | 13:14:55,459 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 13:14:48,640 | 100 | 20,07 | |
| 100 | 20,07 | |||
| 100 | 20,07 | |||
| 17.09.2024 | 13:14:43,589 | 90 | 20,05 | |
| 90 | 20,05 | |||
| 90 | 20,05 | |||
| 17.09.2024 | 13:14:21,820 | 400 | 20,05 | |
| 400 | 20,05 | |||
| 400 | 20,05 | |||
| 17.09.2024 | 13:13:00,055 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 | |||
| 17.09.2024 | 13:12:58,768 | 1 000 | 20,075 | |
| 1 000 | 20,075 | |||
| 1 000 | 20,075 | |||
| 17.09.2024 | 13:12:41,342 | 1 000 | 20,08 | |
| 1 000 | 20,08 | |||
| 1 000 | 20,08 | |||
| 17.09.2024 | 13:11:05,262 | 500 | 20,10 | |
| 500 | 20,10 | |||
| 500 | 20,10 | |||
| 17.09.2024 | 13:11:05,197 | 1 000 | 20,10 | |
| 1 000 | 20,10 | |||
| 1 000 | 20,10 | |||
| 17.09.2024 | 13:11:02,848 | 524 | 20,08 | |
| 524 | 20,08 | |||
| 524 | 20,08 | |||
| 17.09.2024 | 13:10:49,408 | 524 | 20,075 | |
| 524 | 20,075 | |||
| 524 | 20,075 | |||
| 17.09.2024 | 13:10:47,353 | 27 | 20,075 | |
| 27 | 20,075 | |||
| 27 | 20,075 | |||
| 17.09.2024 | 13:10:47,287 | 399 | 20,08 | |
| 399 | 20,08 | |||
| 399 | 20,08 | |||
| 17.09.2024 | 13:10:33,685 | 950 | 20,10 | |
| 950 | 20,10 | |||
| 950 | 20,10 | |||
| 17.09.2024 | 13:10:27,764 | 100 | 20,105 | |
| 100 | 20,105 | |||
| 100 | 20,105 | |||
| 17.09.2024 | 13:10:14,681 | 53 | 20,115 | |
| 53 | 20,115 | |||
| 53 | 20,115 | |||
| 17.09.2024 | 13:09:43,864 | 10 | 20,12 | |
| 10 | 20,12 | |||
| 10 | 20,12 | |||
| 17.09.2024 | 13:08:45,268 | 15 | 20,115 | |
| 15 | 20,115 | |||
| 15 | 20,115 | |||
| 17.09.2024 | 13:08:39,814 | 150 | 20,115 | |
| 150 | 20,115 | |||
| 150 | 20,115 | |||
| 17.09.2024 | 13:08:00,947 | 16 | 20,125 | |
| 16 | 20,125 | |||
| 16 | 20,125 | |||
| 17.09.2024 | 13:07:44,293 | 150 | 20,12 | |
| 150 | 20,12 | |||
| 150 | 20,12 | |||
| 17.09.2024 | 13:07:38,773 | 100 | 20,12 | |
| 100 | 20,12 | |||
| 100 | 20,12 | |||
| 17.09.2024 | 13:07:34,837 | 75 | 20,12 | |
| 75 | 20,12 | |||
| 75 | 20,12 | |||
| 17.09.2024 | 13:07:17,788 | 750 | 20,105 | |
| 750 | 20,105 | |||
| 750 | 20,105 | |||
| 17.09.2024 | 13:07:16,943 | 50 | 20,12 | |
| 50 | 20,12 | |||
| 50 | 20,12 | |||
| 17.09.2024 | 13:06:32,325 | 200 | 20,075 | |
| 200 | 20,075 | |||
| 200 | 20,075 | |||
| 17.09.2024 | 13:06:28,390 | 50 | 20,11 | |
| 50 | 20,11 | |||
| 50 | 20,11 | |||
| 17.09.2024 | 13:06:11,871 | 25 | 20,10 | |
| 25 | 20,10 | |||
| 25 | 20,10 | |||
| 17.09.2024 | 13:05:35,373 | 100 | 20,14 | |
| 100 | 20,14 | |||
| 100 | 20,14 | |||
| 17.09.2024 | 13:05:18,847 | 60 | 20,14 | |
| 60 | 20,14 | |||
| 60 | 20,14 | |||
| 17.09.2024 | 13:05:02,567 | 610 | 20,10 | |
| 610 | 20,10 | |||
| 610 | 20,10 | |||
| 17.09.2024 | 13:04:14,676 | 50 | 20,095 | |
| 50 | 20,095 | |||
| 50 | 20,095 | |||
| 17.09.2024 | 13:04:10,926 | 10 | 20,075 | |
| 10 | 20,075 | |||
| 10 | 20,075 | |||
| 17.09.2024 | 13:04:07,629 | 50 | 20,075 | |
| 50 | 20,075 | |||
| 50 | 20,075 | |||
| 17.09.2024 | 13:03:46,198 | 80 | 20,08 | |
| 80 | 20,08 | |||
| 80 | 20,08 | |||
| 17.09.2024 | 13:03:18,608 | 109 | 20,06 | |
| 109 | 20,06 | |||
| 109 | 20,06 | |||
| 17.09.2024 | 13:01:57,077 | 50 | 20,05 | |
| 50 | 20,05 | |||
| 50 | 20,05 | |||
| 17.09.2024 | 13:01:41,523 | 50 | 20,105 | |
| 50 | 20,105 | |||
| 50 | 20,105 | |||
| 17.09.2024 | 13:01:12,402 | 1 000 | 20,065 | |
| 1 000 | 20,065 | |||
| 1 000 | 20,065 | |||
| 17.09.2024 | 13:00:26,849 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 17.09.2024 | 13:00:13,662 | 200 | 20,105 | |
| 200 | 20,105 | |||
| 119 | 20,105 | |||
| 81 | 20,105 | |||
| 17.09.2024 | 13:00:06,343 | 40 | 20,015 | |
| 40 | 20,015 | |||
| 40 | 20,015 | |||
| 17.09.2024 | 12:58:57,633 | 30 | 20,025 | |
| 30 | 20,025 | |||
| 30 | 20,025 | |||
| 17.09.2024 | 12:58:54,325 | 50 | 20,025 | |
| 50 | 20,025 | |||
| 50 | 20,025 | |||
| 17.09.2024 | 12:58:49,485 | 2 | 20,04 | |
| 2 | 20,04 | |||
| 2 | 20,04 | |||
| 17.09.2024 | 12:58:18,524 | 100 | 20,035 | |
| 100 | 20,035 | |||
| 100 | 20,035 | |||
| 17.09.2024 | 12:57:42,591 | 3 | 20,005 | |
| 3 | 20,005 | |||
| 3 | 20,005 | |||
| 17.09.2024 | 12:57:41,528 | 100 | 20,04 | |
| 100 | 20,04 | |||
| 100 | 20,04 | |||
| 17.09.2024 | 12:57:36,259 | 100 | 20,005 | |
| 100 | 20,005 | |||
| 100 | 20,005 | |||
| 17.09.2024 | 12:57:26,259 | 40 | 19,996 | |
| 40 | 19,996 | |||
| 40 | 19,996 | |||
| 17.09.2024 | 12:57:24,857 | 25 | 19,996 | |
| 25 | 19,996 | |||
| 25 | 19,996 | |||
| 17.09.2024 | 12:57:02,608 | 715 | 19,98 | |
| 50 | 19,98 | |||
| 20 | 19,98 | |||
| 645 | 19,98 | |||
| 715 | 19,98 | |||
| 17.09.2024 | 12:56:54,883 | 150 | 20,01 | |
| 150 | 20,01 | |||
| 150 | 20,01 | |||
| 17.09.2024 | 12:56:15,471 | 500 | 20,02 | |
| 500 | 20,02 | |||
| 500 | 20,02 | |||
| 17.09.2024 | 12:56:08,627 | 50 | 20,035 | |
| 50 | 20,035 | |||
| 50 | 20,035 | |||
| 17.09.2024 | 12:55:58,000 | 1 000 | 20,02 | |
| 1 000 | 20,02 | |||
| 1 000 | 20,02 | |||
| 17.09.2024 | 12:55:55,724 | 15 | 20,045 | |
| 15 | 20,045 | |||
| 15 | 20,045 | |||
| 17.09.2024 | 12:55:55,362 | 5 | 20,045 | |
| 5 | 20,045 | |||
| 5 | 20,045 | |||
| 17.09.2024 | 12:55:42,264 | 200 | 20,055 | |
| 200 | 20,055 | |||
| 200 | 20,055 | |||
| 17.09.2024 | 12:55:36,402 | 70 | 20,065 | |
| 70 | 20,065 | |||
| 70 | 20,065 | |||
| 17.09.2024 | 12:55:20,292 | 8 | 20,07 | |
| 8 | 20,07 | |||
| 8 | 20,07 | |||
| 17.09.2024 | 12:55:00,016 | 110 | 20,04 | |
| 110 | 20,04 | |||
| 110 | 20,04 | |||
| 17.09.2024 | 12:54:57,720 | 50 | 20,025 | |
| 50 | 20,025 | |||
| 50 | 20,025 | |||
| 17.09.2024 | 12:54:57,665 | 45 | 20,025 | |
| 45 | 20,025 | |||
| 45 | 20,025 | |||
| 17.09.2024 | 12:54:48,638 | 110 | 20,03 | |
| 110 | 20,03 | |||
| 110 | 20,03 | |||
| 17.09.2024 | 12:54:25,641 | 50 | 20,06 | |
| 50 | 20,06 | |||
| 50 | 20,06 | |||
| 17.09.2024 | 12:54:11,573 | 20 | 20,015 | |
| 20 | 20,015 | |||
| 20 | 20,015 | |||
| 17.09.2024 | 12:54:09,814 | 1 | 20,05 | |
| 1 | 20,05 | |||
| 1 | 20,05 | |||
| 17.09.2024 | 12:53:52,082 | 589 | 20,005 | |
| 589 | 20,005 | |||
| 589 | 20,005 | |||
| 17.09.2024 | 12:53:46,825 | 5 | 19,996 | |
| 5 | 19,996 | |||
| 5 | 19,996 | |||
| 17.09.2024 | 12:53:36,349 | 650 | 20,00 | |
| 12 | 20,00 | |||
| 638 | 20,00 | |||
| 600 | 20,00 | |||
| 50 | 20,00 | |||
| 17.09.2024 | 12:53:30,517 | 650 | 19,998 | |
| 650 | 19,998 | |||
| 650 | 19,998 | |||
| 17.09.2024 | 12:53:19,494 | 175 | 19,966 | |
| 175 | 19,966 | |||
| 175 | 19,966 | |||
| 17.09.2024 | 12:53:18,850 | 750 | 19,966 | |
| 750 | 19,966 | |||
| 750 | 19,966 | |||
| 17.09.2024 | 12:52:26,807 | 50 | 19,998 | |
| 50 | 19,998 | |||
| 50 | 19,998 | |||
| 17.09.2024 | 12:52:14,534 | 13 | 19,996 | |
| 13 | 19,996 | |||
| 13 | 19,996 | |||
| 17.09.2024 | 12:52:13,052 | 248 | 19,968 | |
| 248 | 19,968 | |||
| 248 | 19,968 | |||
| 17.09.2024 | 12:51:51,456 | 100 | 19,958 | |
| 100 | 19,958 | |||
| 100 | 19,958 | |||
| 17.09.2024 | 12:51:12,968 | 150 | 19,992 | |
| 150 | 19,992 | |||
| 150 | 19,992 | |||
| 17.09.2024 | 12:51:12,889 | 268 | 19,958 | |
| 200 | 19,958 | |||
| 268 | 19,958 | |||
| 68 | 19,958 | |||
| 17.09.2024 | 12:51:12,636 | 100 | 19,958 | |
| 100 | 19,958 | |||
| 100 | 19,958 | |||
| 17.09.2024 | 12:51:01,987 | 1 000 | 19,992 | |
| 1 000 | 19,992 | |||
| 1 000 | 19,992 | |||
| 17.09.2024 | 12:50:03,601 | 200 | 19,998 | |
| 200 | 19,998 | |||
| 200 | 19,998 | |||
| 17.09.2024 | 12:49:27,026 | 200 | 19,958 | |
| 14 | 19,958 | |||
| 186 | 19,958 | |||
| 200 | 19,958 | |||
| 17.09.2024 | 12:48:42,333 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 17.09.2024 | 12:47:57,318 | 195 | 20,00 | |
| 70 | 20,00 | |||
| 25 | 20,00 | |||
| 195 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 12:47:31,312 | 5 | 20,015 | |
| 5 | 20,015 | |||
| 5 | 20,015 | |||
| 17.09.2024 | 12:47:03,503 | 105 | 20,03 | |
| 105 | 20,03 | |||
| 105 | 20,03 | |||
| 17.09.2024 | 12:46:47,388 | 5 | 20,055 | |
| 5 | 20,055 | |||
| 5 | 20,055 | |||
| 17.09.2024 | 12:46:43,226 | 272 | 20,025 | |
| 272 | 20,025 | |||
| 272 | 20,025 | |||
| 17.09.2024 | 12:46:26,975 | 109 | 20,025 | |
| 109 | 20,025 | |||
| 109 | 20,025 | |||
| 17.09.2024 | 12:45:16,664 | 225 | 20,01 | |
| 225 | 20,01 | |||
| 225 | 20,01 | |||
| 17.09.2024 | 12:44:52,700 | 25 | 20,045 | |
| 25 | 20,045 | |||
| 25 | 20,045 | |||
| 17.09.2024 | 12:44:36,887 | 300 | 20,03 | |
| 300 | 20,03 | |||
| 300 | 20,03 | |||
| 17.09.2024 | 12:44:18,305 | 400 | 20,035 | |
| 400 | 20,035 | |||
| 400 | 20,035 | |||
| 17.09.2024 | 12:41:27,056 | 400 | 20,04 | |
| 400 | 20,04 | |||
| 400 | 20,04 | |||
| 17.09.2024 | 12:41:18,149 | 400 | 20,045 | |
| 400 | 20,045 | |||
| 400 | 20,045 | |||
| 17.09.2024 | 12:40:19,537 | 25 | 20,07 | |
| 25 | 20,07 | |||
| 25 | 20,07 | |||
| 17.09.2024 | 12:39:54,057 | 150 | 20,035 | |
| 150 | 20,035 | |||
| 150 | 20,035 | |||
| 17.09.2024 | 12:39:08,477 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 17.09.2024 | 12:38:45,646 | 500 | 20,07 | |
| 500 | 20,07 | |||
| 500 | 20,07 | |||
| 17.09.2024 | 12:38:36,156 | 50 | 20,045 | |
| 50 | 20,045 | |||
| 50 | 20,045 | |||
| 17.09.2024 | 12:38:10,736 | 200 | 20,07 | |
| 200 | 20,07 | |||
| 200 | 20,07 | |||
| 17.09.2024 | 12:38:05,217 | 50 | 20,07 | |
| 50 | 20,07 | |||
| 50 | 20,07 | |||
| 17.09.2024 | 12:37:48,688 | 20 | 20,06 | |
| 20 | 20,06 | |||
| 20 | 20,06 | |||
| 17.09.2024 | 12:36:42,508 | 200 | 20,015 | |
| 200 | 20,015 | |||
| 200 | 20,015 | |||
| 17.09.2024 | 12:36:17,588 | 30 | 20,05 | |
| 30 | 20,05 | |||
| 30 | 20,05 | |||
| 17.09.2024 | 12:36:09,797 | 9 | 20,015 | |
| 9 | 20,015 | |||
| 9 | 20,015 | |||
| 17.09.2024 | 12:36:06,484 | 3 | 20,05 | |
| 3 | 20,05 | |||
| 3 | 20,05 | |||
| 17.09.2024 | 12:36:03,721 | 2 | 20,025 | |
| 2 | 20,025 | |||
| 2 | 20,025 | |||
| 17.09.2024 | 12:35:44,037 | 20 | 20,025 | |
| 20 | 20,025 | |||
| 20 | 20,025 | |||
| 17.09.2024 | 12:33:31,869 | 200 | 20,045 | |
| 200 | 20,045 | |||
| 200 | 20,045 | |||
| 17.09.2024 | 12:33:14,936 | 80 | 20,01 | |
| 80 | 20,01 | |||
| 80 | 20,01 | |||
| 17.09.2024 | 12:33:06,497 | 200 | 20,00 | |
| 200 | 20,00 | |||
| 200 | 20,00 | |||
| 17.09.2024 | 12:33:05,787 | 100 | 20,045 | |
| 100 | 20,045 | |||
| 100 | 20,045 | |||
| 17.09.2024 | 12:33:02,150 | 20 | 20,045 | |
| 20 | 20,045 | |||
| 20 | 20,045 | |||
| 17.09.2024 | 12:33:01,364 | 100 | 20,00 | |
| 100 | 20,00 | |||
| 100 | 20,00 | |||
| 17.09.2024 | 12:32:27,272 | 75 | 20,005 | |
| 75 | 20,005 | |||
| 75 | 20,005 | |||
| 17.09.2024 | 12:31:24,674 | 50 | 20,00 | |
| 50 | 20,00 | |||
| 50 | 20,00 | |||
| 17.09.2024 | 12:30:48,225 | 300 | 19,976 | |
| 300 | 19,976 | |||
| 300 | 19,976 | |||
| 17.09.2024 | 12:30:46,760 | 100 | 19,976 | |
| 100 | 19,976 | |||
| 100 | 19,976 | |||
| 17.09.2024 | 12:30:37,150 | 30 | 19,97 | |
| 30 | 19,97 | |||
| 30 | 19,97 | |||
| 17.09.2024 | 12:30:29,763 | 15 | 19,982 | |
| 15 | 19,982 | |||
| 15 | 19,982 | |||
| 17.09.2024 | 12:30:04,495 | 606 | 19,972 | |
| 270 | 19,972 | |||
| 500 | 19,972 | |||
| 336 | 19,972 | |||
| 106 | 19,972 | |||
| 17.09.2024 | 12:30:04,399 | 674 | 20,00 | |
| 10 | 20,00 | |||
| 674 | 20,00 | |||
| 100 | 20,00 | |||
| 9 | 20,00 | |||
| 250 | 20,00 | |||
| 300 | 20,00 | |||
| 5 | 20,00 | |||
| 17.09.2024 | 12:30:04,261 | 105 | 20,01 | |
| 75 | 20,01 | |||
| 25 | 20,01 | |||
| 80 | 20,01 | |||
| 30 | 20,01 | |||
| 17.09.2024 | 12:29:07,623 | 610 | 20,01 | |
| 610 | 20,01 | |||
| 610 | 20,01 | |||
| 17.09.2024 | 12:29:02,719 | 750 | 20,035 | |
| 750 | 20,035 | |||
| 750 | 20,035 | |||
| 17.09.2024 | 12:28:24,810 | 480 | 20,055 | |
| 480 | 20,055 | |||
| 480 | 20,055 | |||
| 17.09.2024 | 12:27:48,472 | 10 | 20,055 | |
| 10 | 20,055 | |||
| 10 | 20,055 | |||
| 17.09.2024 | 12:27:16,748 | 150 | 20,065 | |
| 150 | 20,065 | |||
| 150 | 20,065 | |||
| 17.09.2024 | 12:27:06,304 | 19 | 20,065 | |
| 19 | 20,065 | |||
| 19 | 20,065 | |||
| 17.09.2024 | 12:26:46,576 | 35 | 20,03 | |
| 35 | 20,03 | |||
| 35 | 20,03 | |||
| 17.09.2024 | 12:26:33,596 | 96 | 20,065 | |
| 96 | 20,065 | |||
| 96 | 20,065 | |||
| 17.09.2024 | 12:26:13,612 | 200 | 20,03 | |
| 200 | 20,03 | |||
| 200 | 20,03 | |||
| 17.09.2024 | 12:25:33,989 | 90 | 20,04 | |
| 90 | 20,04 | |||
| 90 | 20,04 | |||
| 17.09.2024 | 12:25:21,145 | 390 | 20,01 | |
| 390 | 20,01 | |||
| 390 | 20,01 | |||
| 17.09.2024 | 12:25:16,015 | 610 | 20,01 | |
| 610 | 20,01 | |||
| 610 | 20,01 | |||
| 17.09.2024 | 12:24:51,024 | 100 | 20,01 | |
| 100 | 20,01 | |||
| 100 | 20,01 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 484,50 / Ask: 485,00
Umsatz: 38 873 TEUR -
Nvidia Corp.
Bid: 105,04 / Ask: 105,12
Umsatz: 27 252 TEUR -
Siemens Energy AG
Bid: 30,23 / Ask: 30,30
Umsatz: 20 790 TEUR -
Microsoft Corp.
Bid: 390,55 / Ask: 390,65
Umsatz: 20 631 TEUR -
Commerzbank AG
Bid: 15,535 / Ask: 15,585
Umsatz: 17 141 TEUR
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 18:20:16
Letzte Aktualisierung:
17.09.2024 @ 18:20:16