Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2455
3084
111,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.07.2024 | 09:49:46,245 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 18.07.2024 | 09:49:44,142 | 100 | 110,62 | |
| 100 | 110,62 | |||
| 100 | 110,62 | |||
| 18.07.2024 | 09:49:35,734 | 61 | 110,56 | |
| 61 | 110,56 | |||
| 61 | 110,56 | |||
| 18.07.2024 | 09:49:35,604 | 50 | 110,56 | |
| 50 | 110,56 | |||
| 50 | 110,56 | |||
| 18.07.2024 | 09:49:28,667 | 50 | 110,68 | |
| 50 | 110,68 | |||
| 50 | 110,68 | |||
| 18.07.2024 | 09:49:28,145 | 1 | 110,68 | |
| 1 | 110,68 | |||
| 1 | 110,68 | |||
| 18.07.2024 | 09:49:23,231 | 41 | 110,60 | |
| 41 | 110,60 | |||
| 41 | 110,60 | |||
| 18.07.2024 | 09:49:18,847 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 18.07.2024 | 09:49:18,751 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 09:49:12,045 | 15 | 110,68 | |
| 15 | 110,68 | |||
| 15 | 110,68 | |||
| 18.07.2024 | 09:49:11,394 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:49:11,158 | 19 | 110,68 | |
| 19 | 110,68 | |||
| 19 | 110,68 | |||
| 18.07.2024 | 09:49:08,898 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:49:08,409 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:49:06,027 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:49:03,347 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:48:55,540 | 47 | 110,70 | |
| 47 | 110,70 | |||
| 47 | 110,70 | |||
| 18.07.2024 | 09:48:45,046 | 500 | 110,60 | |
| 500 | 110,60 | |||
| 500 | 110,60 | |||
| 18.07.2024 | 09:48:40,506 | 50 | 110,58 | |
| 50 | 110,58 | |||
| 50 | 110,58 | |||
| 18.07.2024 | 09:48:40,309 | 437 | 110,58 | |
| 40 | 110,58 | |||
| 6 | 110,58 | |||
| 437 | 110,58 | |||
| 391 | 110,58 | |||
| 18.07.2024 | 09:48:38,295 | 10 | 110,68 | |
| 10 | 110,68 | |||
| 10 | 110,68 | |||
| 18.07.2024 | 09:48:35,084 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:48:32,652 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:48:30,716 | 100 | 110,68 | |
| 100 | 110,68 | |||
| 100 | 110,68 | |||
| 18.07.2024 | 09:48:24,202 | 300 | 110,74 | |
| 300 | 110,74 | |||
| 300 | 110,74 | |||
| 18.07.2024 | 09:48:21,140 | 100 | 110,74 | |
| 100 | 110,74 | |||
| 100 | 110,74 | |||
| 18.07.2024 | 09:48:19,620 | 8 | 110,76 | |
| 8 | 110,76 | |||
| 8 | 110,76 | |||
| 18.07.2024 | 09:48:19,253 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 18.07.2024 | 09:48:13,533 | 20 | 110,76 | |
| 20 | 110,76 | |||
| 20 | 110,76 | |||
| 18.07.2024 | 09:48:11,951 | 45 | 110,76 | |
| 45 | 110,76 | |||
| 45 | 110,76 | |||
| 18.07.2024 | 09:48:09,010 | 100 | 110,72 | |
| 100 | 110,72 | |||
| 100 | 110,72 | |||
| 18.07.2024 | 09:48:01,450 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 18.07.2024 | 09:47:56,484 | 40 | 110,68 | |
| 40 | 110,68 | |||
| 40 | 110,68 | |||
| 18.07.2024 | 09:47:49,147 | 500 | 110,78 | |
| 500 | 110,78 | |||
| 500 | 110,78 | |||
| 18.07.2024 | 09:47:42,875 | 100 | 110,76 | |
| 100 | 110,76 | |||
| 100 | 110,76 | |||
| 18.07.2024 | 09:47:35,462 | 10 | 110,80 | |
| 10 | 110,80 | |||
| 10 | 110,80 | |||
| 18.07.2024 | 09:47:29,991 | 30 | 110,78 | |
| 30 | 110,78 | |||
| 30 | 110,78 | |||
| 18.07.2024 | 09:47:14,602 | 10 | 110,78 | |
| 10 | 110,78 | |||
| 10 | 110,78 | |||
| 18.07.2024 | 09:47:13,477 | 116 | 110,68 | |
| 116 | 110,68 | |||
| 116 | 110,68 | |||
| 18.07.2024 | 09:47:06,657 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 09:46:58,202 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 18.07.2024 | 09:46:56,681 | 20 | 110,84 | |
| 20 | 110,84 | |||
| 20 | 110,84 | |||
| 18.07.2024 | 09:46:41,698 | 5 | 110,84 | |
| 5 | 110,84 | |||
| 5 | 110,84 | |||
| 18.07.2024 | 09:46:28,775 | 70 | 110,80 | |
| 70 | 110,80 | |||
| 70 | 110,80 | |||
| 18.07.2024 | 09:46:26,522 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 18.07.2024 | 09:46:22,737 | 108 | 110,82 | |
| 108 | 110,82 | |||
| 18 | 110,82 | |||
| 90 | 110,82 | |||
| 18.07.2024 | 09:46:18,664 | 455 | 110,82 | |
| 455 | 110,82 | |||
| 455 | 110,82 | |||
| 18.07.2024 | 09:46:18,493 | 10 | 110,82 | |
| 10 | 110,82 | |||
| 10 | 110,82 | |||
| 18.07.2024 | 09:46:17,121 | 2 | 110,82 | |
| 2 | 110,82 | |||
| 2 | 110,82 | |||
| 18.07.2024 | 09:46:14,028 | 70 | 110,82 | |
| 70 | 110,82 | |||
| 70 | 110,82 | |||
| 18.07.2024 | 09:46:07,629 | 45 | 110,82 | |
| 45 | 110,82 | |||
| 45 | 110,82 | |||
| 18.07.2024 | 09:46:07,323 | 45 | 110,84 | |
| 45 | 110,84 | |||
| 45 | 110,84 | |||
| 18.07.2024 | 09:46:03,970 | 266 | 110,84 | |
| 220 | 110,84 | |||
| 74 | 110,84 | |||
| 192 | 110,84 | |||
| 46 | 110,84 | |||
| 18.07.2024 | 09:45:50,735 | 308 | 110,80 | |
| 8 | 110,80 | |||
| 300 | 110,80 | |||
| 308 | 110,80 | |||
| 18.07.2024 | 09:45:31,316 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 18.07.2024 | 09:45:29,399 | 50 | 110,78 | |
| 50 | 110,78 | |||
| 50 | 110,78 | |||
| 18.07.2024 | 09:45:26,915 | 1 | 110,82 | |
| 1 | 110,82 | |||
| 1 | 110,82 | |||
| 18.07.2024 | 09:45:19,655 | 50 | 110,84 | |
| 50 | 110,84 | |||
| 50 | 110,84 | |||
| 18.07.2024 | 09:45:15,211 | 200 | 110,86 | |
| 200 | 110,86 | |||
| 200 | 110,86 | |||
| 18.07.2024 | 09:45:12,219 | 250 | 110,88 | |
| 250 | 110,88 | |||
| 250 | 110,88 | |||
| 18.07.2024 | 09:45:08,751 | 30 | 110,88 | |
| 30 | 110,88 | |||
| 30 | 110,88 | |||
| 18.07.2024 | 09:44:58,157 | 250 | 110,80 | |
| 250 | 110,80 | |||
| 250 | 110,80 | |||
| 18.07.2024 | 09:44:57,996 | 500 | 110,80 | |
| 500 | 110,80 | |||
| 500 | 110,80 | |||
| 18.07.2024 | 09:44:56,675 | 50 | 110,88 | |
| 50 | 110,88 | |||
| 50 | 110,88 | |||
| 18.07.2024 | 09:44:54,517 | 5 | 110,88 | |
| 5 | 110,88 | |||
| 5 | 110,88 | |||
| 18.07.2024 | 09:44:53,289 | 20 | 110,88 | |
| 20 | 110,88 | |||
| 20 | 110,88 | |||
| 18.07.2024 | 09:44:51,660 | 8 | 110,88 | |
| 8 | 110,88 | |||
| 8 | 110,88 | |||
| 18.07.2024 | 09:44:50,688 | 300 | 110,84 | |
| 300 | 110,84 | |||
| 300 | 110,84 | |||
| 18.07.2024 | 09:44:47,151 | 135 | 110,88 | |
| 135 | 110,88 | |||
| 135 | 110,88 | |||
| 18.07.2024 | 09:44:42,560 | 19 | 110,88 | |
| 19 | 110,88 | |||
| 19 | 110,88 | |||
| 18.07.2024 | 09:44:39,216 | 10 | 110,92 | |
| 10 | 110,92 | |||
| 10 | 110,92 | |||
| 18.07.2024 | 09:44:32,135 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 18.07.2024 | 09:44:25,736 | 6 | 110,90 | |
| 6 | 110,90 | |||
| 6 | 110,90 | |||
| 18.07.2024 | 09:44:20,578 | 169 | 110,90 | |
| 169 | 110,90 | |||
| 169 | 110,90 | |||
| 18.07.2024 | 09:44:20,379 | 300 | 110,88 | |
| 300 | 110,88 | |||
| 300 | 110,88 | |||
| 18.07.2024 | 09:44:20,340 | 49 | 110,92 | |
| 49 | 110,92 | |||
| 49 | 110,92 | |||
| 18.07.2024 | 09:44:20,179 | 201 | 110,90 | |
| 1 | 110,90 | |||
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 201 | 110,90 | |||
| 18.07.2024 | 09:44:14,812 | 500 | 110,90 | |
| 500 | 110,90 | |||
| 500 | 110,90 | |||
| 18.07.2024 | 09:44:11,074 | 3 | 110,90 | |
| 3 | 110,90 | |||
| 3 | 110,90 | |||
| 18.07.2024 | 09:44:00,742 | 1 404 | 111,00 | |
| 500 | 111,00 | |||
| 804 | 111,00 | |||
| 100 | 111,00 | |||
| 1 400 | 111,00 | |||
| 3 | 111,00 | |||
| 1 | 111,00 | |||
| 18.07.2024 | 09:43:16,149 | 500 | 110,94 | |
| 500 | 110,94 | |||
| 500 | 110,94 | |||
| 18.07.2024 | 09:43:10,886 | 10 | 110,96 | |
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 18.07.2024 | 09:43:06,942 | 23 | 110,98 | |
| 23 | 110,98 | |||
| 23 | 110,98 | |||
| 18.07.2024 | 09:42:56,130 | 50 | 110,98 | |
| 50 | 110,98 | |||
| 50 | 110,98 | |||
| 18.07.2024 | 09:42:50,798 | 30 | 110,90 | |
| 30 | 110,90 | |||
| 30 | 110,90 | |||
| 18.07.2024 | 09:42:50,047 | 40 | 110,96 | |
| 40 | 110,96 | |||
| 40 | 110,96 | |||
| 18.07.2024 | 09:42:47,459 | 20 | 110,96 | |
| 20 | 110,96 | |||
| 20 | 110,96 | |||
| 18.07.2024 | 09:42:40,795 | 400 | 110,96 | |
| 400 | 110,96 | |||
| 400 | 110,96 | |||
| 18.07.2024 | 09:42:37,367 | 100 | 110,96 | |
| 100 | 110,96 | |||
| 100 | 110,96 | |||
| 18.07.2024 | 09:42:33,016 | 500 | 110,96 | |
| 500 | 110,96 | |||
| 500 | 110,96 | |||
| 18.07.2024 | 09:42:17,006 | 50 | 110,86 | |
| 50 | 110,86 | |||
| 50 | 110,86 | |||
| 18.07.2024 | 09:42:14,507 | 90 | 110,86 | |
| 90 | 110,86 | |||
| 90 | 110,86 | |||
| 18.07.2024 | 09:42:11,515 | 1 | 110,88 | |
| 1 | 110,88 | |||
| 1 | 110,88 | |||
| 18.07.2024 | 09:42:09,882 | 20 | 110,82 | |
| 20 | 110,82 | |||
| 20 | 110,82 | |||
| 18.07.2024 | 09:42:03,111 | 21 | 110,88 | |
| 21 | 110,88 | |||
| 21 | 110,88 | |||
| 18.07.2024 | 09:42:00,048 | 500 | 110,82 | |
| 500 | 110,82 | |||
| 500 | 110,82 | |||
| 18.07.2024 | 09:41:58,291 | 208 | 110,88 | |
| 208 | 110,88 | |||
| 208 | 110,88 | |||
| 18.07.2024 | 09:41:56,493 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 09:41:54,077 | 300 | 110,86 | |
| 253 | 110,86 | |||
| 300 | 110,86 | |||
| 47 | 110,86 | |||
| 18.07.2024 | 09:41:52,177 | 150 | 110,86 | |
| 150 | 110,86 | |||
| 150 | 110,86 | |||
| 18.07.2024 | 09:41:48,444 | 3 | 110,80 | |
| 3 | 110,80 | |||
| 3 | 110,80 | |||
| 18.07.2024 | 09:41:42,974 | 273 | 110,78 | |
| 273 | 110,78 | |||
| 273 | 110,78 | |||
| 18.07.2024 | 09:41:35,261 | 300 | 110,80 | |
| 300 | 110,80 | |||
| 300 | 110,80 | |||
| 18.07.2024 | 09:41:34,955 | 216 | 110,78 | |
| 216 | 110,78 | |||
| 216 | 110,78 | |||
| 18.07.2024 | 09:41:26,412 | 10 | 110,90 | |
| 10 | 110,90 | |||
| 10 | 110,90 | |||
| 18.07.2024 | 09:41:21,006 | 183 | 110,86 | |
| 183 | 110,86 | |||
| 183 | 110,86 | |||
| 18.07.2024 | 09:41:18,715 | 39 | 110,74 | |
| 20 | 110,74 | |||
| 16 | 110,74 | |||
| 19 | 110,74 | |||
| 23 | 110,74 | |||
| 18.07.2024 | 09:41:08,710 | 750 | 110,84 | |
| 750 | 110,84 | |||
| 685 | 110,84 | |||
| 15 | 110,84 | |||
| 50 | 110,84 | |||
| 18.07.2024 | 09:41:00,310 | 2 147 | 111,00 | |
| 2 147 | 111,00 | |||
| 2 047 | 111,00 | |||
| 100 | 111,00 | |||
| 18.07.2024 | 09:40:55,651 | 1 458 | 110,72 | |
| 358 | 110,72 | |||
| 1 000 | 110,72 | |||
| 100 | 110,72 | |||
| 5 | 110,72 | |||
| 1 453 | 110,72 | |||
| 18.07.2024 | 09:40:28,020 | 250 | 110,60 | |
| 250 | 110,60 | |||
| 250 | 110,60 | |||
| 18.07.2024 | 09:40:27,844 | 140 | 110,60 | |
| 130 | 110,60 | |||
| 64 | 110,60 | |||
| 10 | 110,60 | |||
| 76 | 110,60 | |||
| 18.07.2024 | 09:40:21,706 | 900 | 110,60 | |
| 900 | 110,60 | |||
| 900 | 110,60 | |||
| 18.07.2024 | 09:40:17,705 | 300 | 110,68 | |
| 300 | 110,68 | |||
| 300 | 110,68 | |||
| 18.07.2024 | 09:40:13,202 | 56 | 110,72 | |
| 56 | 110,72 | |||
| 56 | 110,72 | |||
| 18.07.2024 | 09:40:09,148 | 300 | 110,66 | |
| 300 | 110,66 | |||
| 300 | 110,66 | |||
| 18.07.2024 | 09:40:06,318 | 105 | 110,72 | |
| 100 | 110,72 | |||
| 5 | 110,72 | |||
| 65 | 110,72 | |||
| 40 | 110,72 | |||
| 18.07.2024 | 09:39:52,424 | 300 | 110,72 | |
| 300 | 110,72 | |||
| 300 | 110,72 | |||
| 18.07.2024 | 09:39:48,689 | 1 | 110,72 | |
| 1 | 110,72 | |||
| 1 | 110,72 | |||
| 18.07.2024 | 09:39:38,569 | 3 | 110,78 | |
| 3 | 110,78 | |||
| 3 | 110,78 | |||
| 18.07.2024 | 09:39:27,600 | 30 | 110,68 | |
| 10 | 110,68 | |||
| 20 | 110,68 | |||
| 30 | 110,68 | |||
| 18.07.2024 | 09:39:17,210 | 300 | 110,76 | |
| 300 | 110,76 | |||
| 300 | 110,76 | |||
| 18.07.2024 | 09:39:14,054 | 100 | 110,66 | |
| 44 | 110,66 | |||
| 4 | 110,66 | |||
| 100 | 110,66 | |||
| 46 | 110,66 | |||
| 6 | 110,66 | |||
| 18.07.2024 | 09:39:09,408 | 300 | 110,76 | |
| 300 | 110,76 | |||
| 300 | 110,76 | |||
| 18.07.2024 | 09:39:06,706 | 6 | 110,78 | |
| 6 | 110,78 | |||
| 6 | 110,78 | |||
| 18.07.2024 | 09:39:06,184 | 22 | 110,82 | |
| 10 | 110,82 | |||
| 22 | 110,82 | |||
| 10 | 110,82 | |||
| 2 | 110,82 | |||
| 18.07.2024 | 09:38:51,978 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 18.07.2024 | 09:38:51,590 | 50 | 110,82 | |
| 50 | 110,82 | |||
| 50 | 110,82 | |||
| 18.07.2024 | 09:38:47,271 | 300 | 110,82 | |
| 300 | 110,82 | |||
| 300 | 110,82 | |||
| 18.07.2024 | 09:38:44,244 | 100 | 110,78 | |
| 100 | 110,78 | |||
| 100 | 110,78 | |||
| 18.07.2024 | 09:38:37,651 | 300 | 110,74 | |
| 300 | 110,74 | |||
| 300 | 110,74 | |||
| 18.07.2024 | 09:38:33,337 | 50 | 110,76 | |
| 50 | 110,76 | |||
| 50 | 110,76 | |||
| 18.07.2024 | 09:38:27,061 | 1 692 | 110,76 | |
| 1 000 | 110,76 | |||
| 1 172 | 110,76 | |||
| 20 | 110,76 | |||
| 15 | 110,76 | |||
| 54 | 110,76 | |||
| 300 | 110,76 | |||
| 20 | 110,76 | |||
| 8 | 110,76 | |||
| 175 | 110,76 | |||
| 100 | 110,76 | |||
| 20 | 110,76 | |||
| 500 | 110,76 | |||
| 18.07.2024 | 09:38:10,818 | 319 | 110,72 | |
| 319 | 110,72 | |||
| 300 | 110,72 | |||
| 19 | 110,72 | |||
| 18.07.2024 | 09:37:53,189 | 849 | 110,74 | |
| 300 | 110,74 | |||
| 107 | 110,74 | |||
| 500 | 110,74 | |||
| 49 | 110,74 | |||
| 430 | 110,74 | |||
| 312 | 110,74 | |||
| 18.07.2024 | 09:37:38,423 | 1 792 | 110,84 | |
| 1 000 | 110,84 | |||
| 25 | 110,84 | |||
| 1 | 110,84 | |||
| 10 | 110,84 | |||
| 3 | 110,84 | |||
| 5 | 110,84 | |||
| 10 | 110,84 | |||
| 263 | 110,84 | |||
| 1 570 | 110,84 | |||
| 197 | 110,84 | |||
| 500 | 110,84 | |||
| 18.07.2024 | 09:37:11,354 | 1 449 | 110,90 | |
| 200 | 110,90 | |||
| 300 | 110,90 | |||
| 100 | 110,90 | |||
| 100 | 110,90 | |||
| 30 | 110,90 | |||
| 500 | 110,90 | |||
| 9 | 110,90 | |||
| 500 | 110,90 | |||
| 503 | 110,90 | |||
| 110 | 110,90 | |||
| 246 | 110,90 | |||
| 300 | 110,90 | |||
| 18.07.2024 | 09:37:04,799 | 654 | 110,96 | |
| 10 | 110,96 | |||
| 69 | 110,96 | |||
| 10 | 110,96 | |||
| 1 | 110,96 | |||
| 20 | 110,96 | |||
| 30 | 110,96 | |||
| 15 | 110,96 | |||
| 10 | 110,96 | |||
| 10 | 110,96 | |||
| 100 | 110,96 | |||
| 2 | 110,96 | |||
| 15 | 110,96 | |||
| 4 | 110,96 | |||
| 15 | 110,96 | |||
| 6 | 110,96 | |||
| 300 | 110,96 | |||
| 2 | 110,96 | |||
| 654 | 110,96 | |||
| 35 | 110,96 | |||
| 18.07.2024 | 09:36:51,569 | 300 | 111,04 | |
| 300 | 111,04 | |||
| 300 | 111,04 | |||
| 18.07.2024 | 09:36:51,372 | 78 | 111,10 | |
| 78 | 111,10 | |||
| 78 | 111,10 | |||
| 18.07.2024 | 09:36:51,200 | 91 | 111,12 | |
| 91 | 111,12 | |||
| 91 | 111,12 | |||
| 18.07.2024 | 09:36:45,739 | 350 | 111,12 | |
| 300 | 111,12 | |||
| 350 | 111,12 | |||
| 50 | 111,12 | |||
| 18.07.2024 | 09:36:36,313 | 345 | 111,12 | |
| 25 | 111,12 | |||
| 300 | 111,12 | |||
| 20 | 111,12 | |||
| 136 | 111,12 | |||
| 209 | 111,12 | |||
| 18.07.2024 | 09:36:17,342 | 300 | 111,12 | |
| 300 | 111,12 | |||
| 300 | 111,12 | |||
| 18.07.2024 | 09:36:17,150 | 50 | 111,18 | |
| 50 | 111,18 | |||
| 50 | 111,18 | |||
| 18.07.2024 | 09:36:16,966 | 50 | 111,20 | |
| 50 | 111,20 | |||
| 50 | 111,20 | |||
| 18.07.2024 | 09:36:15,784 | 25 | 111,28 | |
| 25 | 111,28 | |||
| 25 | 111,28 | |||
| 18.07.2024 | 09:36:13,096 | 50 | 111,30 | |
| 50 | 111,30 | |||
| 50 | 111,30 | |||
| 18.07.2024 | 09:36:03,047 | 100 | 111,30 | |
| 100 | 111,30 | |||
| 100 | 111,30 | |||
| 18.07.2024 | 09:36:00,393 | 150 | 111,32 | |
| 150 | 111,32 | |||
| 150 | 111,32 | |||
| 18.07.2024 | 09:35:51,433 | 9 | 111,28 | |
| 9 | 111,28 | |||
| 9 | 111,28 | |||
| 18.07.2024 | 09:35:51,032 | 45 | 111,28 | |
| 45 | 111,28 | |||
| 45 | 111,28 | |||
| 18.07.2024 | 09:35:49,798 | 70 | 111,28 | |
| 70 | 111,28 | |||
| 70 | 111,28 | |||
| 18.07.2024 | 09:35:30,846 | 45 | 111,32 | |
| 45 | 111,32 | |||
| 45 | 111,32 | |||
| 18.07.2024 | 09:35:14,940 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 18.07.2024 | 09:35:13,788 | 4 | 111,30 | |
| 4 | 111,30 | |||
| 4 | 111,30 | |||
| 18.07.2024 | 09:35:12,099 | 45 | 111,32 | |
| 45 | 111,32 | |||
| 45 | 111,32 | |||
| 18.07.2024 | 09:35:11,795 | 16 | 111,32 | |
| 16 | 111,32 | |||
| 16 | 111,32 | |||
| 18.07.2024 | 09:34:53,023 | 300 | 111,26 | |
| 300 | 111,26 | |||
| 300 | 111,26 | |||
| 18.07.2024 | 09:34:52,369 | 20 | 111,26 | |
| 20 | 111,26 | |||
| 20 | 111,26 | |||
| 18.07.2024 | 09:34:40,433 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 18.07.2024 | 09:34:38,898 | 200 | 111,30 | |
| 200 | 111,30 | |||
| 200 | 111,30 | |||
| 18.07.2024 | 09:34:38,252 | 20 | 111,24 | |
| 20 | 111,24 | |||
| 20 | 111,24 | |||
| 18.07.2024 | 09:34:33,912 | 31 | 111,28 | |
| 31 | 111,28 | |||
| 31 | 111,28 | |||
| 18.07.2024 | 09:34:30,127 | 11 | 111,34 | |
| 11 | 111,34 | |||
| 11 | 111,34 | |||
| 18.07.2024 | 09:34:27,083 | 100 | 111,34 | |
| 100 | 111,34 | |||
| 100 | 111,34 | |||
| 18.07.2024 | 09:34:22,970 | 73 | 111,36 | |
| 73 | 111,36 | |||
| 22 | 111,36 | |||
| 6 | 111,36 | |||
| 45 | 111,36 | |||
| 18.07.2024 | 09:34:22,802 | 1 | 111,26 | |
| 1 | 111,26 | |||
| 1 | 111,26 | |||
| 18.07.2024 | 09:33:45,473 | 300 | 111,34 | |
| 300 | 111,34 | |||
| 300 | 111,34 | |||
| 18.07.2024 | 09:33:39,709 | 1 | 111,36 | |
| 1 | 111,36 | |||
| 1 | 111,36 | |||
| 18.07.2024 | 09:33:34,590 | 80 | 111,34 | |
| 80 | 111,34 | |||
| 80 | 111,34 | |||
| 18.07.2024 | 09:33:28,790 | 273 | 111,34 | |
| 273 | 111,34 | |||
| 273 | 111,34 | |||
| 18.07.2024 | 09:33:28,622 | 100 | 111,34 | |
| 100 | 111,34 | |||
| 100 | 111,34 | |||
| 18.07.2024 | 09:32:58,032 | 16 | 111,34 | |
| 16 | 111,34 | |||
| 16 | 111,34 | |||
| 18.07.2024 | 09:32:57,310 | 15 | 111,34 | |
| 15 | 111,34 | |||
| 15 | 111,34 | |||
| 18.07.2024 | 09:32:42,676 | 15 | 111,38 | |
| 15 | 111,38 | |||
| 15 | 111,38 | |||
| 18.07.2024 | 09:32:38,413 | 5 | 111,38 | |
| 5 | 111,38 | |||
| 5 | 111,38 | |||
| 18.07.2024 | 09:32:29,810 | 200 | 111,36 | |
| 200 | 111,36 | |||
| 200 | 111,36 | |||
| 18.07.2024 | 09:32:24,513 | 90 | 111,42 | |
| 90 | 111,42 | |||
| 90 | 111,42 | |||
| 18.07.2024 | 09:32:19,528 | 296 | 111,42 | |
| 31 | 111,42 | |||
| 296 | 111,42 | |||
| 265 | 111,42 | |||
| 18.07.2024 | 09:32:18,618 | 301 | 111,42 | |
| 235 | 111,42 | |||
| 1 | 111,42 | |||
| 60 | 111,42 | |||
| 5 | 111,42 | |||
| 1 | 111,42 | |||
| 300 | 111,42 | |||
| 18.07.2024 | 09:31:36,257 | 300 | 111,34 | |
| 300 | 111,34 | |||
| 300 | 111,34 | |||
| 18.07.2024 | 09:31:27,872 | 6 | 111,46 | |
| 6 | 111,46 | |||
| 6 | 111,46 | |||
| 18.07.2024 | 09:31:19,265 | 20 | 111,34 | |
| 20 | 111,34 | |||
| 20 | 111,34 | |||
| 18.07.2024 | 09:31:05,844 | 2 | 111,38 | |
| 2 | 111,38 | |||
| 2 | 111,38 | |||
| 18.07.2024 | 09:31:02,753 | 5 | 111,48 | |
| 5 | 111,48 | |||
| 5 | 111,48 | |||
| 18.07.2024 | 09:30:59,683 | 12 | 111,34 | |
| 12 | 111,34 | |||
| 12 | 111,34 | |||
| 18.07.2024 | 09:30:52,403 | 30 | 111,36 | |
| 30 | 111,36 | |||
| 30 | 111,36 | |||
| 18.07.2024 | 09:30:51,978 | 2 | 111,36 | |
| 2 | 111,36 | |||
| 2 | 111,36 | |||
| 18.07.2024 | 09:30:51,887 | 50 | 111,36 | |
| 50 | 111,36 | |||
| 50 | 111,36 | |||
| 18.07.2024 | 09:30:48,716 | 20 | 111,34 | |
| 20 | 111,34 | |||
| 20 | 111,34 | |||
| 18.07.2024 | 09:30:38,006 | 112 | 111,34 | |
| 112 | 111,34 | |||
| 112 | 111,34 | |||
| 18.07.2024 | 09:30:37,900 | 247 | 111,24 | |
| 247 | 111,24 | |||
| 247 | 111,24 | |||
| 18.07.2024 | 09:30:32,239 | 300 | 111,24 | |
| 300 | 111,24 | |||
| 300 | 111,24 | |||
| 18.07.2024 | 09:30:26,480 | 300 | 111,24 | |
| 300 | 111,24 | |||
| 300 | 111,24 | |||
| 18.07.2024 | 09:30:24,187 | 8 | 111,24 | |
| 8 | 111,24 | |||
| 8 | 111,24 | |||
| 18.07.2024 | 09:30:17,977 | 80 | 111,34 | |
| 80 | 111,34 | |||
| 80 | 111,34 | |||
| 18.07.2024 | 09:30:11,494 | 250 | 111,24 | |
| 250 | 111,24 | |||
| 250 | 111,24 | |||
| 18.07.2024 | 09:30:11,285 | 180 | 111,24 | |
| 180 | 111,24 | |||
| 180 | 111,24 | |||
| 18.07.2024 | 09:30:11,258 | 3 | 111,30 | |
| 3 | 111,30 | |||
| 3 | 111,30 | |||
| 18.07.2024 | 09:30:08,967 | 378 | 111,42 | |
| 328 | 111,42 | |||
| 40 | 111,42 | |||
| 300 | 111,42 | |||
| 78 | 111,42 | |||
| 10 | 111,42 | |||
| 18.07.2024 | 09:30:03,213 | 50 | 111,42 | |
| 50 | 111,42 | |||
| 50 | 111,42 | |||
| 18.07.2024 | 09:29:43,165 | 50 | 111,44 | |
| 50 | 111,44 | |||
| 50 | 111,44 | |||
| 18.07.2024 | 09:29:41,857 | 100 | 111,38 | |
| 100 | 111,38 | |||
| 94 | 111,38 | |||
| 6 | 111,38 | |||
| 18.07.2024 | 09:29:40,272 | 100 | 111,44 | |
| 100 | 111,44 | |||
| 100 | 111,44 | |||
| 18.07.2024 | 09:29:39,073 | 7 | 111,44 | |
| 2 | 111,44 | |||
| 7 | 111,44 | |||
| 5 | 111,44 | |||
| 18.07.2024 | 09:29:32,529 | 300 | 111,42 | |
| 300 | 111,42 | |||
| 300 | 111,42 | |||
| 18.07.2024 | 09:29:29,610 | 25 | 111,44 | |
| 25 | 111,44 | |||
| 25 | 111,44 | |||
| 18.07.2024 | 09:29:20,545 | 40 | 111,46 | |
| 40 | 111,46 | |||
| 40 | 111,46 | |||
| 18.07.2024 | 09:29:16,211 | 4 | 111,46 | |
| 4 | 111,46 | |||
| 4 | 111,46 | |||
| 18.07.2024 | 09:29:09,243 | 1 | 111,46 | |
| 1 | 111,46 | |||
| 1 | 111,46 | |||
| 18.07.2024 | 09:29:07,077 | 28 | 111,48 | |
| 28 | 111,48 | |||
| 28 | 111,48 | |||
| 18.07.2024 | 09:29:06,857 | 44 | 111,48 | |
| 44 | 111,48 | |||
| 44 | 111,48 | |||
| 18.07.2024 | 09:29:04,811 | 21 | 111,44 | |
| 21 | 111,44 | |||
| 21 | 111,44 | |||
| 18.07.2024 | 09:29:03,366 | 20 | 111,44 | |
| 20 | 111,44 | |||
| 20 | 111,44 | |||
| 18.07.2024 | 09:29:01,120 | 4 | 111,44 | |
| 4 | 111,44 | |||
| 4 | 111,44 | |||
| 18.07.2024 | 09:28:51,703 | 35 | 111,44 | |
| 35 | 111,44 | |||
| 35 | 111,44 | |||
| 18.07.2024 | 09:28:51,451 | 2 | 111,44 | |
| 2 | 111,44 | |||
| 2 | 111,44 | |||
| 18.07.2024 | 09:28:32,385 | 100 | 111,50 | |
| 100 | 111,50 | |||
| 100 | 111,50 | |||
| 18.07.2024 | 09:28:28,713 | 60 | 111,50 | |
| 60 | 111,50 | |||
| 60 | 111,50 | |||
| 18.07.2024 | 09:28:22,210 | 280 | 111,44 | |
| 280 | 111,44 | |||
| 280 | 111,44 | |||
| 18.07.2024 | 09:28:19,690 | 50 | 111,50 | |
| 50 | 111,50 | |||
| 50 | 111,50 | |||
| 18.07.2024 | 09:28:12,148 | 212 | 111,40 | |
| 202 | 111,40 | |||
| 30 | 111,40 | |||
| 10 | 111,40 | |||
| 182 | 111,40 | |||
| 18.07.2024 | 09:28:03,660 | 300 | 111,46 | |
| 300 | 111,46 | |||
| 300 | 111,46 | |||
| 18.07.2024 | 09:27:56,284 | 19 | 111,50 | |
| 5 | 111,50 | |||
| 19 | 111,50 | |||
| 14 | 111,50 | |||
| 18.07.2024 | 09:27:50,386 | 45 | 111,60 | |
| 45 | 111,60 | |||
| 45 | 111,60 | |||
| 18.07.2024 | 09:27:44,095 | 30 | 111,60 | |
| 30 | 111,60 | |||
| 30 | 111,60 | |||
| 18.07.2024 | 09:27:42,524 | 200 | 111,64 | |
| 200 | 111,64 | |||
| 200 | 111,64 | |||
| 18.07.2024 | 09:27:39,166 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 18.07.2024 | 09:27:27,120 | 65 | 111,52 | |
| 65 | 111,52 | |||
| 65 | 111,52 | |||
| 18.07.2024 | 09:27:22,211 | 4 | 111,64 | |
| 4 | 111,64 | |||
| 4 | 111,64 | |||
| 18.07.2024 | 09:27:19,717 | 5 | 111,58 | |
| 5 | 111,58 | |||
| 5 | 111,58 | |||
| 18.07.2024 | 09:27:13,679 | 100 | 111,66 | |
| 100 | 111,66 | |||
| 100 | 111,66 | |||
| 18.07.2024 | 09:27:11,555 | 2 | 111,62 | |
| 2 | 111,62 | |||
| 2 | 111,62 | |||
| 18.07.2024 | 09:26:58,835 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 18.07.2024 | 09:26:57,738 | 10 | 111,66 | |
| 10 | 111,66 | |||
| 10 | 111,66 | |||
| 18.07.2024 | 09:26:50,282 | 100 | 111,64 | |
| 100 | 111,64 | |||
| 100 | 111,64 | |||
| 18.07.2024 | 09:26:47,196 | 100 | 111,64 | |
| 100 | 111,64 | |||
| 100 | 111,64 | |||
| 18.07.2024 | 09:26:42,157 | 50 | 111,54 | |
| 50 | 111,54 | |||
| 50 | 111,54 | |||
| 18.07.2024 | 09:26:36,195 | 3 | 111,64 | |
| 3 | 111,64 | |||
| 3 | 111,64 | |||
| 18.07.2024 | 09:26:28,441 | 10 | 111,64 | |
| 10 | 111,64 | |||
| 10 | 111,64 | |||
| 18.07.2024 | 09:26:25,119 | 30 | 111,54 | |
| 30 | 111,54 | |||
| 30 | 111,54 | |||
| 18.07.2024 | 09:26:19,908 | 25 | 111,66 | |
| 25 | 111,66 | |||
| 25 | 111,66 | |||
| 18.07.2024 | 09:26:08,966 | 20 | 111,70 | |
| 20 | 111,70 | |||
| 20 | 111,70 | |||
| 18.07.2024 | 09:26:04,062 | 1 | 111,64 | |
| 1 | 111,64 | |||
| 1 | 111,64 | |||
| 18.07.2024 | 09:25:54,766 | 200 | 111,62 | |
| 200 | 111,62 | |||
| 200 | 111,62 | |||
| 18.07.2024 | 09:25:46,313 | 100 | 111,62 | |
| 100 | 111,62 | |||
| 100 | 111,62 | |||
| 18.07.2024 | 09:25:43,636 | 9 | 111,68 | |
| 9 | 111,68 | |||
| 9 | 111,68 | |||
| 18.07.2024 | 09:25:30,763 | 300 | 111,62 | |
| 300 | 111,62 | |||
| 300 | 111,62 | |||
| 18.07.2024 | 09:25:27,397 | 66 | 111,70 | |
| 66 | 111,70 | |||
| 66 | 111,70 | |||
| 18.07.2024 | 09:25:19,224 | 45 | 111,62 | |
| 45 | 111,62 | |||
| 45 | 111,62 | |||
| 18.07.2024 | 09:25:15,939 | 17 | 111,62 | |
| 17 | 111,62 | |||
| 17 | 111,62 | |||
| 18.07.2024 | 09:25:10,398 | 50 | 111,66 | |
| 50 | 111,66 | |||
| 50 | 111,66 | |||
| 18.07.2024 | 09:25:08,627 | 20 | 111,64 | |
| 20 | 111,64 | |||
| 20 | 111,64 | |||
| 18.07.2024 | 09:25:07,451 | 50 | 111,60 | |
| 50 | 111,60 | |||
| 50 | 111,60 | |||
| 18.07.2024 | 09:25:03,708 | 2 | 111,62 | |
| 2 | 111,62 | |||
| 2 | 111,62 | |||
| 18.07.2024 | 09:24:57,325 | 10 | 111,66 | |
| 10 | 111,66 | |||
| 10 | 111,66 | |||
| 18.07.2024 | 09:24:52,591 | 300 | 111,66 | |
| 300 | 111,66 | |||
| 300 | 111,66 | |||
| 18.07.2024 | 09:24:48,191 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 18.07.2024 | 09:24:47,518 | 20 | 111,70 | |
| 20 | 111,70 | |||
| 20 | 111,70 | |||
| 18.07.2024 | 09:24:33,610 | 92 | 111,68 | |
| 92 | 111,68 | |||
| 92 | 111,68 | |||
| 18.07.2024 | 09:24:33,020 | 40 | 111,64 | |
| 40 | 111,64 | |||
| 40 | 111,64 | |||
| 18.07.2024 | 09:24:21,791 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 | |||
| 18.07.2024 | 09:24:07,455 | 500 | 111,60 | |
| 500 | 111,60 | |||
| 500 | 111,60 | |||
| 18.07.2024 | 09:23:55,906 | 5 | 111,64 | |
| 5 | 111,64 | |||
| 5 | 111,64 | |||
| 18.07.2024 | 09:23:54,925 | 100 | 111,64 | |
| 100 | 111,64 | |||
| 100 | 111,64 | |||
| 18.07.2024 | 09:23:47,061 | 9 | 111,64 | |
| 9 | 111,64 | |||
| 9 | 111,64 | |||
| 18.07.2024 | 09:23:45,566 | 2 | 111,64 | |
| 2 | 111,64 | |||
| 2 | 111,64 | |||
| 18.07.2024 | 09:23:44,426 | 3 | 111,64 | |
| 3 | 111,64 | |||
| 3 | 111,64 | |||
| 18.07.2024 | 09:23:41,496 | 100 | 111,64 | |
| 100 | 111,64 | |||
| 100 | 111,64 | |||
| 18.07.2024 | 09:23:33,737 | 45 | 111,64 | |
| 45 | 111,64 | |||
| 45 | 111,64 | |||
| 18.07.2024 | 09:23:25,071 | 8 | 111,52 | |
| 8 | 111,52 | |||
| 8 | 111,52 | |||
| 18.07.2024 | 09:23:19,181 | 3 | 111,62 | |
| 3 | 111,62 | |||
| 3 | 111,62 | |||
| 18.07.2024 | 09:23:16,258 | 10 | 111,62 | |
| 10 | 111,62 | |||
| 10 | 111,62 | |||
| 18.07.2024 | 09:23:15,731 | 13 | 111,62 | |
| 13 | 111,62 | |||
| 13 | 111,62 | |||
| 18.07.2024 | 09:23:01,438 | 25 | 111,60 | |
| 25 | 111,60 | |||
| 25 | 111,60 | |||
| 18.07.2024 | 09:22:58,343 | 315 | 111,60 | |
| 300 | 111,60 | |||
| 315 | 111,60 | |||
| 15 | 111,60 | |||
| 18.07.2024 | 09:22:57,975 | 77 | 111,62 | |
| 77 | 111,62 | |||
| 77 | 111,62 | |||
| 18.07.2024 | 09:22:52,366 | 20 | 111,64 | |
| 20 | 111,64 | |||
| 20 | 111,64 | |||
| 18.07.2024 | 09:22:44,708 | 100 | 111,62 | |
| 100 | 111,62 | |||
| 100 | 111,62 | |||
| 18.07.2024 | 09:22:43,751 | 100 | 111,62 | |
| 100 | 111,62 | |||
| 100 | 111,62 | |||
| 18.07.2024 | 09:22:39,457 | 20 | 111,66 | |
| 20 | 111,66 | |||
| 20 | 111,66 | |||
| 18.07.2024 | 09:22:30,354 | 25 | 111,64 | |
| 25 | 111,64 | |||
| 25 | 111,64 | |||
| 18.07.2024 | 09:22:29,973 | 11 | 111,64 | |
| 11 | 111,64 | |||
| 11 | 111,64 | |||
| 18.07.2024 | 09:22:28,739 | 20 | 111,52 | |
| 5 | 111,52 | |||
| 15 | 111,52 | |||
| 20 | 111,52 | |||
| 18.07.2024 | 09:22:18,021 | 25 | 111,62 | |
| 25 | 111,62 | |||
| 25 | 111,62 | |||
| 18.07.2024 | 09:22:12,796 | 300 | 111,62 | |
| 300 | 111,62 | |||
| 300 | 111,62 | |||
| 18.07.2024 | 09:22:02,591 | 25 | 111,64 | |
| 25 | 111,64 | |||
| 25 | 111,64 | |||
| 18.07.2024 | 09:22:01,569 | 4 | 111,66 | |
| 4 | 111,66 | |||
| 4 | 111,66 | |||
| 18.07.2024 | 09:22:01,392 | 25 | 111,66 | |
| 25 | 111,66 | |||
| 25 | 111,66 | |||
| 18.07.2024 | 09:21:50,960 | 300 | 111,64 | |
| 300 | 111,64 | |||
| 300 | 111,64 | |||
| 18.07.2024 | 09:21:48,407 | 5 | 111,62 | |
| 5 | 111,62 | |||
| 5 | 111,62 | |||
| 18.07.2024 | 09:21:46,730 | 3 | 111,66 | |
| 3 | 111,66 | |||
| 3 | 111,66 | |||
| 18.07.2024 | 09:21:38,843 | 100 | 111,64 | |
| 100 | 111,64 | |||
| 100 | 111,64 | |||
| 18.07.2024 | 09:21:38,698 | 100 | 111,66 | |
| 100 | 111,66 | |||
| 100 | 111,66 | |||
| 18.07.2024 | 09:21:33,094 | 10 | 111,66 | |
| 10 | 111,66 | |||
| 10 | 111,66 | |||
| 18.07.2024 | 09:21:31,313 | 58 | 111,68 | |
| 10 | 111,68 | |||
| 30 | 111,68 | |||
| 18 | 111,68 | |||
| 58 | 111,68 | |||
| 18.07.2024 | 09:21:22,273 | 300 | 111,68 | |
| 300 | 111,68 | |||
| 300 | 111,68 | |||
| 18.07.2024 | 09:21:15,479 | 1 | 111,66 | |
| 1 | 111,66 | |||
| 1 | 111,66 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.07.2024 @ 15:20:51
Letzte Aktualisierung:
18.07.2024 @ 15:20:51