Dr. Ing. h.c. F. Porsche AG Inhaber-Vorzugsaktien
- Information
- letzte Umsätze
- kaufen
- verkaufen
574
1440
67,04
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.10.2024 | 12:05:36,248 | 300 | 67,24 | |
300 | 67,24 | |||
300 | 67,24 | |||
28.10.2024 | 12:04:17,755 | 200 | 67,24 | |
200 | 67,24 | |||
100 | 67,24 | |||
100 | 67,24 | |||
28.10.2024 | 12:04:17,534 | 200 | 67,24 | |
200 | 67,24 | |||
200 | 67,24 | |||
28.10.2024 | 12:04:17,379 | 200 | 67,24 | |
100 | 67,24 | |||
200 | 67,24 | |||
100 | 67,24 | |||
28.10.2024 | 12:04:13,465 | 200 | 67,24 | |
200 | 67,24 | |||
200 | 67,24 | |||
28.10.2024 | 12:04:11,445 | 200 | 67,24 | |
200 | 67,24 | |||
200 | 67,24 | |||
28.10.2024 | 12:01:30,912 | 90 | 67,42 | |
90 | 67,42 | |||
90 | 67,42 | |||
28.10.2024 | 12:01:20,162 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
28.10.2024 | 12:00:06,641 | 169 | 67,34 | |
169 | 67,34 | |||
169 | 67,34 | |||
28.10.2024 | 11:59:35,510 | 25 | 67,30 | |
25 | 67,30 | |||
25 | 67,30 | |||
28.10.2024 | 11:59:22,901 | 8 | 67,24 | |
8 | 67,24 | |||
8 | 67,24 | |||
28.10.2024 | 11:58:39,170 | 15 | 67,30 | |
15 | 67,30 | |||
15 | 67,30 | |||
28.10.2024 | 11:58:21,411 | 300 | 67,28 | |
300 | 67,28 | |||
300 | 67,28 | |||
28.10.2024 | 11:57:12,639 | 100 | 67,28 | |
100 | 67,28 | |||
100 | 67,28 | |||
28.10.2024 | 11:56:48,265 | 2 900 | 67,24 | |
2 900 | 67,24 | |||
2 900 | 67,24 | |||
28.10.2024 | 11:56:14,087 | 200 | 67,28 | |
200 | 67,28 | |||
200 | 67,28 | |||
28.10.2024 | 11:56:04,420 | 7 | 67,26 | |
7 | 67,26 | |||
7 | 67,26 | |||
28.10.2024 | 11:55:40,707 | 300 | 67,26 | |
100 | 67,26 | |||
300 | 67,26 | |||
200 | 67,26 | |||
28.10.2024 | 11:54:44,062 | 200 | 67,34 | |
200 | 67,34 | |||
200 | 67,34 | |||
28.10.2024 | 11:54:29,614 | 100 | 67,34 | |
100 | 67,34 | |||
100 | 67,34 | |||
28.10.2024 | 11:53:39,514 | 167 | 67,38 | |
167 | 67,38 | |||
167 | 67,38 | |||
28.10.2024 | 11:53:22,715 | 2 | 67,38 | |
2 | 67,38 | |||
2 | 67,38 | |||
28.10.2024 | 11:53:12,274 | 20 | 67,38 | |
20 | 67,38 | |||
20 | 67,38 | |||
28.10.2024 | 11:52:36,060 | 200 | 67,48 | |
200 | 67,48 | |||
200 | 67,48 | |||
28.10.2024 | 11:52:05,933 | 1 | 67,48 | |
1 | 67,48 | |||
1 | 67,48 | |||
28.10.2024 | 11:52:05,769 | 100 | 67,50 | |
100 | 67,50 | |||
100 | 67,50 | |||
28.10.2024 | 11:51:45,614 | 45 | 67,50 | |
45 | 67,50 | |||
45 | 67,50 | |||
28.10.2024 | 11:51:41,392 | 300 | 67,48 | |
300 | 67,48 | |||
300 | 67,48 | |||
28.10.2024 | 11:51:22,239 | 250 | 67,42 | |
250 | 67,42 | |||
250 | 67,42 | |||
28.10.2024 | 11:50:39,686 | 50 | 67,40 | |
50 | 67,40 | |||
50 | 67,40 | |||
28.10.2024 | 11:50:28,591 | 5 | 67,40 | |
5 | 67,40 | |||
5 | 67,40 | |||
28.10.2024 | 11:48:53,165 | 25 | 67,28 | |
25 | 67,28 | |||
25 | 67,28 | |||
28.10.2024 | 11:48:41,218 | 200 | 67,26 | |
200 | 67,26 | |||
200 | 67,26 | |||
28.10.2024 | 11:48:32,422 | 14 | 67,28 | |
14 | 67,28 | |||
14 | 67,28 | |||
28.10.2024 | 11:48:18,583 | 1 950 | 67,28 | |
1 250 | 67,28 | |||
1 239 | 67,28 | |||
700 | 67,28 | |||
711 | 67,28 | |||
28.10.2024 | 11:48:01,621 | 300 | 67,28 | |
300 | 67,28 | |||
300 | 67,28 | |||
28.10.2024 | 11:47:30,586 | 7 | 67,26 | |
7 | 67,26 | |||
7 | 67,26 | |||
28.10.2024 | 11:47:15,054 | 109 | 67,20 | |
66 | 67,20 | |||
109 | 67,20 | |||
3 | 67,20 | |||
40 | 67,20 | |||
28.10.2024 | 11:45:40,399 | 300 | 67,26 | |
300 | 67,26 | |||
300 | 67,26 | |||
28.10.2024 | 11:45:09,342 | 8 | 67,30 | |
8 | 67,30 | |||
8 | 67,30 | |||
28.10.2024 | 11:44:08,243 | 50 | 67,26 | |
50 | 67,26 | |||
50 | 67,26 | |||
28.10.2024 | 11:44:00,636 | 150 | 67,30 | |
150 | 67,30 | |||
150 | 67,30 | |||
28.10.2024 | 11:43:41,321 | 200 | 67,32 | |
200 | 67,32 | |||
200 | 67,32 | |||
28.10.2024 | 11:42:48,648 | 29 | 67,30 | |
29 | 67,30 | |||
29 | 67,30 | |||
28.10.2024 | 11:42:36,356 | 30 | 67,26 | |
30 | 67,26 | |||
30 | 67,26 | |||
28.10.2024 | 11:41:31,404 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
28.10.2024 | 11:40:26,633 | 1 | 67,30 | |
1 | 67,30 | |||
1 | 67,30 | |||
28.10.2024 | 11:40:19,615 | 21 | 67,22 | |
21 | 67,22 | |||
21 | 67,22 | |||
28.10.2024 | 11:39:57,039 | 300 | 67,28 | |
300 | 67,28 | |||
300 | 67,28 | |||
28.10.2024 | 11:39:11,242 | 300 | 67,14 | |
300 | 67,14 | |||
300 | 67,14 | |||
28.10.2024 | 11:38:46,210 | 175 | 67,18 | |
175 | 67,18 | |||
175 | 67,18 | |||
28.10.2024 | 11:38:46,020 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
28.10.2024 | 11:38:45,835 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
28.10.2024 | 11:38:38,852 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
28.10.2024 | 11:38:29,141 | 200 | 67,18 | |
200 | 67,18 | |||
200 | 67,18 | |||
28.10.2024 | 11:38:28,529 | 15 | 67,20 | |
15 | 67,20 | |||
15 | 67,20 | |||
28.10.2024 | 11:38:27,521 | 135 | 67,20 | |
50 | 67,20 | |||
45 | 67,20 | |||
135 | 67,20 | |||
40 | 67,20 | |||
28.10.2024 | 11:38:21,964 | 2 | 67,22 | |
2 | 67,22 | |||
2 | 67,22 | |||
28.10.2024 | 11:36:26,456 | 9 | 67,26 | |
9 | 67,26 | |||
9 | 67,26 | |||
28.10.2024 | 11:36:19,435 | 100 | 67,26 | |
100 | 67,26 | |||
100 | 67,26 | |||
28.10.2024 | 11:36:06,104 | 300 | 67,24 | |
300 | 67,24 | |||
300 | 67,24 | |||
28.10.2024 | 11:36:05,715 | 55 | 67,24 | |
55 | 67,24 | |||
30 | 67,24 | |||
25 | 67,24 | |||
28.10.2024 | 11:36:05,628 | 300 | 67,28 | |
300 | 67,28 | |||
300 | 67,28 | |||
28.10.2024 | 11:34:54,560 | 200 | 67,28 | |
200 | 67,28 | |||
200 | 67,28 | |||
28.10.2024 | 11:34:30,163 | 80 | 67,32 | |
80 | 67,32 | |||
80 | 67,32 | |||
28.10.2024 | 11:33:36,469 | 25 | 67,34 | |
25 | 67,34 | |||
25 | 67,34 | |||
28.10.2024 | 11:33:05,662 | 300 | 67,30 | |
300 | 67,30 | |||
300 | 67,30 | |||
28.10.2024 | 11:32:43,411 | 25 | 67,34 | |
25 | 67,34 | |||
25 | 67,34 | |||
28.10.2024 | 11:32:06,161 | 2 | 67,38 | |
2 | 67,38 | |||
2 | 67,38 | |||
28.10.2024 | 11:31:33,346 | 50 | 67,28 | |
50 | 67,28 | |||
50 | 67,28 | |||
28.10.2024 | 11:30:24,299 | 70 | 67,26 | |
70 | 67,26 | |||
70 | 67,26 | |||
28.10.2024 | 11:30:05,416 | 200 | 67,24 | |
200 | 67,24 | |||
200 | 67,24 | |||
28.10.2024 | 11:29:59,029 | 40 | 67,24 | |
40 | 67,24 | |||
40 | 67,24 | |||
28.10.2024 | 11:29:56,335 | 10 | 67,20 | |
10 | 67,20 | |||
10 | 67,20 | |||
28.10.2024 | 11:29:49,241 | 25 | 67,18 | |
25 | 67,18 | |||
25 | 67,18 | |||
28.10.2024 | 11:29:30,887 | 65 | 67,20 | |
25 | 67,20 | |||
65 | 67,20 | |||
40 | 67,20 | |||
28.10.2024 | 11:29:28,577 | 300 | 67,20 | |
300 | 67,20 | |||
300 | 67,20 | |||
28.10.2024 | 11:29:26,948 | 200 | 67,20 | |
200 | 67,20 | |||
200 | 67,20 | |||
28.10.2024 | 11:29:21,781 | 200 | 67,20 | |
200 | 67,20 | |||
200 | 67,20 | |||
28.10.2024 | 11:29:19,377 | 100 | 67,22 | |
100 | 67,22 | |||
100 | 67,22 | |||
28.10.2024 | 11:29:15,487 | 300 | 67,20 | |
300 | 67,20 | |||
300 | 67,20 | |||
28.10.2024 | 11:29:13,886 | 220 | 67,22 | |
220 | 67,22 | |||
220 | 67,22 | |||
28.10.2024 | 11:29:10,512 | 100 | 67,24 | |
100 | 67,24 | |||
100 | 67,24 | |||
28.10.2024 | 11:29:10,217 | 2 | 67,26 | |
2 | 67,26 | |||
2 | 67,26 | |||
28.10.2024 | 11:28:59,811 | 16 | 67,30 | |
16 | 67,30 | |||
16 | 67,30 | |||
28.10.2024 | 11:28:55,032 | 1 | 67,26 | |
1 | 67,26 | |||
1 | 67,26 | |||
28.10.2024 | 11:28:41,242 | 2 | 67,30 | |
2 | 67,30 | |||
2 | 67,30 | |||
28.10.2024 | 11:27:22,411 | 45 | 67,32 | |
45 | 67,32 | |||
45 | 67,32 | |||
28.10.2024 | 11:27:00,760 | 40 | 67,42 | |
40 | 67,42 | |||
40 | 67,42 | |||
28.10.2024 | 11:26:58,773 | 60 | 67,46 | |
60 | 67,46 | |||
60 | 67,46 | |||
28.10.2024 | 11:26:06,789 | 15 | 67,52 | |
15 | 67,52 | |||
15 | 67,52 | |||
28.10.2024 | 11:26:05,469 | 147 | 67,52 | |
147 | 67,52 | |||
147 | 67,52 | |||
28.10.2024 | 11:26:05,313 | 150 | 67,52 | |
150 | 67,52 | |||
150 | 67,52 | |||
28.10.2024 | 11:26:05,142 | 150 | 67,52 | |
150 | 67,52 | |||
150 | 67,52 | |||
28.10.2024 | 11:26:00,540 | 150 | 67,52 | |
150 | 67,52 | |||
150 | 67,52 | |||
28.10.2024 | 11:25:57,644 | 150 | 67,52 | |
150 | 67,52 | |||
150 | 67,52 | |||
28.10.2024 | 11:25:55,601 | 200 | 67,56 | |
200 | 67,56 | |||
150 | 67,56 | |||
50 | 67,56 | |||
28.10.2024 | 11:25:55,413 | 150 | 67,56 | |
150 | 67,56 | |||
150 | 67,56 | |||
28.10.2024 | 11:25:55,263 | 150 | 67,56 | |
150 | 67,56 | |||
150 | 67,56 | |||
28.10.2024 | 11:25:43,416 | 250 | 67,52 | |
250 | 67,52 | |||
250 | 67,52 | |||
28.10.2024 | 11:24:10,420 | 1 | 67,56 | |
1 | 67,56 | |||
1 | 67,56 | |||
28.10.2024 | 11:23:43,425 | 3 | 67,52 | |
3 | 67,52 | |||
3 | 67,52 | |||
28.10.2024 | 11:22:40,613 | 3 | 67,48 | |
3 | 67,48 | |||
3 | 67,48 | |||
28.10.2024 | 11:22:32,888 | 50 | 67,50 | |
50 | 67,50 | |||
50 | 67,50 | |||
28.10.2024 | 11:22:20,652 | 20 | 67,54 | |
20 | 67,54 | |||
20 | 67,54 | |||
28.10.2024 | 11:21:52,542 | 450 | 67,60 | |
39 | 67,60 | |||
150 | 67,60 | |||
261 | 67,60 | |||
450 | 67,60 | |||
28.10.2024 | 11:21:52,397 | 150 | 67,60 | |
150 | 67,60 | |||
150 | 67,60 | |||
28.10.2024 | 11:21:52,190 | 150 | 67,60 | |
150 | 67,60 | |||
150 | 67,60 | |||
28.10.2024 | 11:21:46,824 | 150 | 67,54 | |
150 | 67,54 | |||
150 | 67,54 | |||
28.10.2024 | 11:21:46,101 | 10 | 67,54 | |
10 | 67,54 | |||
10 | 67,54 | |||
28.10.2024 | 11:21:35,836 | 150 | 67,54 | |
150 | 67,54 | |||
150 | 67,54 | |||
28.10.2024 | 11:21:01,717 | 35 | 67,56 | |
35 | 67,56 | |||
35 | 67,56 | |||
28.10.2024 | 11:19:22,439 | 1 | 67,58 | |
1 | 67,58 | |||
1 | 67,58 | |||
28.10.2024 | 11:19:20,877 | 30 | 67,62 | |
30 | 67,62 | |||
30 | 67,62 | |||
28.10.2024 | 11:17:23,804 | 100 | 67,62 | |
100 | 67,62 | |||
100 | 67,62 | |||
28.10.2024 | 11:16:41,932 | 470 | 67,52 | |
470 | 67,52 | |||
250 | 67,52 | |||
220 | 67,52 | |||
28.10.2024 | 11:16:41,686 | 250 | 67,52 | |
250 | 67,52 | |||
250 | 67,52 | |||
28.10.2024 | 11:16:28,062 | 250 | 67,48 | |
250 | 67,48 | |||
250 | 67,48 | |||
28.10.2024 | 11:15:33,113 | 200 | 67,32 | |
200 | 67,32 | |||
200 | 67,32 | |||
28.10.2024 | 11:15:23,849 | 15 | 67,30 | |
15 | 67,30 | |||
15 | 67,30 | |||
28.10.2024 | 11:15:22,739 | 200 | 67,28 | |
200 | 67,28 | |||
200 | 67,28 | |||
28.10.2024 | 11:15:12,547 | 30 | 67,26 | |
30 | 67,26 | |||
30 | 67,26 | |||
28.10.2024 | 11:13:53,772 | 3 | 67,22 | |
3 | 67,22 | |||
3 | 67,22 | |||
28.10.2024 | 11:13:13,899 | 13 | 67,22 | |
13 | 67,22 | |||
13 | 67,22 | |||
28.10.2024 | 11:13:13,851 | 29 | 67,24 | |
29 | 67,24 | |||
29 | 67,24 | |||
28.10.2024 | 11:12:48,523 | 300 | 67,22 | |
300 | 67,22 | |||
300 | 67,22 | |||
28.10.2024 | 11:11:45,398 | 175 | 67,22 | |
100 | 67,22 | |||
175 | 67,22 | |||
75 | 67,22 | |||
28.10.2024 | 11:11:45,312 | 180 | 67,24 | |
180 | 67,24 | |||
180 | 67,24 | |||
28.10.2024 | 11:11:15,658 | 200 | 67,24 | |
200 | 67,24 | |||
200 | 67,24 | |||
28.10.2024 | 11:11:02,760 | 7 | 67,30 | |
7 | 67,30 | |||
7 | 67,30 | |||
28.10.2024 | 11:10:05,448 | 50 | 67,30 | |
50 | 67,30 | |||
50 | 67,30 | |||
28.10.2024 | 11:09:45,368 | 151 | 67,34 | |
151 | 67,34 | |||
151 | 67,34 | |||
28.10.2024 | 11:08:44,827 | 131 | 67,30 | |
131 | 67,30 | |||
131 | 67,30 | |||
28.10.2024 | 11:08:34,440 | 200 | 67,32 | |
200 | 67,32 | |||
200 | 67,32 | |||
28.10.2024 | 11:08:33,430 | 200 | 67,30 | |
200 | 67,30 | |||
200 | 67,30 | |||
28.10.2024 | 11:08:24,649 | 44 | 67,32 | |
44 | 67,32 | |||
44 | 67,32 | |||
28.10.2024 | 11:07:56,517 | 30 | 67,30 | |
30 | 67,30 | |||
30 | 67,30 | |||
28.10.2024 | 11:06:45,288 | 101 | 67,28 | |
101 | 67,28 | |||
101 | 67,28 | |||
28.10.2024 | 11:05:52,761 | 300 | 67,32 | |
300 | 67,32 | |||
300 | 67,32 | |||
28.10.2024 | 11:05:48,899 | 100 | 67,34 | |
100 | 67,34 | |||
100 | 67,34 | |||
28.10.2024 | 11:05:06,177 | 150 | 67,40 | |
150 | 67,40 | |||
150 | 67,40 | |||
28.10.2024 | 11:04:58,301 | 100 | 67,40 | |
100 | 67,40 | |||
100 | 67,40 | |||
28.10.2024 | 11:04:56,795 | 1 | 67,40 | |
1 | 67,40 | |||
1 | 67,40 | |||
28.10.2024 | 11:04:34,346 | 15 | 67,40 | |
15 | 67,40 | |||
15 | 67,40 | |||
28.10.2024 | 11:04:31,368 | 75 | 67,42 | |
75 | 67,42 | |||
75 | 67,42 | |||
28.10.2024 | 11:04:28,421 | 125 | 67,44 | |
125 | 67,44 | |||
125 | 67,44 | |||
28.10.2024 | 11:04:27,486 | 45 | 67,50 | |
45 | 67,50 | |||
45 | 67,50 | |||
28.10.2024 | 11:03:48,619 | 100 | 67,60 | |
100 | 67,60 | |||
100 | 67,60 | |||
28.10.2024 | 11:03:48,421 | 150 | 67,60 | |
150 | 67,60 | |||
150 | 67,60 | |||
28.10.2024 | 11:03:48,276 | 150 | 67,60 | |
150 | 67,60 | |||
150 | 67,60 | |||
28.10.2024 | 11:03:46,147 | 300 | 67,60 | |
300 | 67,60 | |||
200 | 67,60 | |||
100 | 67,60 | |||
28.10.2024 | 11:03:43,012 | 298 | 67,62 | |
298 | 67,62 | |||
298 | 67,62 | |||
28.10.2024 | 11:03:42,089 | 25 | 67,64 | |
25 | 67,64 | |||
25 | 67,64 | |||
28.10.2024 | 11:03:23,797 | 150 | 67,58 | |
150 | 67,58 | |||
150 | 67,58 | |||
28.10.2024 | 11:03:23,719 | 150 | 67,58 | |
150 | 67,58 | |||
150 | 67,58 | |||
28.10.2024 | 11:03:22,362 | 36 | 67,56 | |
36 | 67,56 | |||
36 | 67,56 | |||
28.10.2024 | 11:03:03,580 | 134 | 67,60 | |
134 | 67,60 | |||
134 | 67,60 | |||
28.10.2024 | 11:02:59,152 | 300 | 67,60 | |
300 | 67,60 | |||
300 | 67,60 | |||
28.10.2024 | 11:01:04,206 | 50 | 67,56 | |
50 | 67,56 | |||
50 | 67,56 | |||
28.10.2024 | 11:00:03,985 | 10 | 67,58 | |
10 | 67,58 | |||
10 | 67,58 | |||
28.10.2024 | 10:59:48,704 | 50 | 67,58 | |
50 | 67,58 | |||
50 | 67,58 | |||
28.10.2024 | 10:59:25,005 | 110 | 67,64 | |
110 | 67,64 | |||
110 | 67,64 | |||
28.10.2024 | 10:58:49,979 | 80 | 67,62 | |
80 | 67,62 | |||
80 | 67,62 | |||
28.10.2024 | 10:56:18,811 | 85 | 67,70 | |
85 | 67,70 | |||
85 | 67,70 | |||
28.10.2024 | 10:56:00,760 | 100 | 67,66 | |
100 | 67,66 | |||
100 | 67,66 | |||
28.10.2024 | 10:55:14,816 | 17 | 67,58 | |
17 | 67,58 | |||
17 | 67,58 | |||
28.10.2024 | 10:55:10,808 | 25 | 67,58 | |
25 | 67,58 | |||
25 | 67,58 | |||
28.10.2024 | 10:55:00,341 | 1 | 67,58 | |
1 | 67,58 | |||
1 | 67,58 | |||
28.10.2024 | 10:54:47,779 | 15 | 67,56 | |
15 | 67,56 | |||
15 | 67,56 | |||
28.10.2024 | 10:54:21,995 | 300 | 67,56 | |
300 | 67,56 | |||
300 | 67,56 | |||
28.10.2024 | 10:54:09,545 | 198 | 67,50 | |
198 | 67,50 | |||
20 | 67,50 | |||
12 | 67,50 | |||
150 | 67,50 | |||
16 | 67,50 | |||
28.10.2024 | 10:54:09,493 | 20 | 67,50 | |
20 | 67,50 | |||
20 | 67,50 | |||
28.10.2024 | 10:54:07,070 | 75 | 67,52 | |
75 | 67,52 | |||
75 | 67,52 | |||
28.10.2024 | 10:54:07,016 | 50 | 67,56 | |
50 | 67,56 | |||
50 | 67,56 | |||
28.10.2024 | 10:54:01,526 | 100 | 67,58 | |
100 | 67,58 | |||
100 | 67,58 | |||
28.10.2024 | 10:53:59,593 | 300 | 67,56 | |
300 | 67,56 | |||
300 | 67,56 | |||
28.10.2024 | 10:53:44,943 | 100 | 67,54 | |
100 | 67,54 | |||
100 | 67,54 | |||
28.10.2024 | 10:53:33,604 | 154 | 67,58 | |
154 | 67,58 | |||
154 | 67,58 | |||
28.10.2024 | 10:53:29,570 | 10 | 67,60 | |
10 | 67,60 | |||
10 | 67,60 | |||
28.10.2024 | 10:53:26,394 | 150 | 67,60 | |
150 | 67,60 | |||
150 | 67,60 | |||
28.10.2024 | 10:53:22,992 | 150 | 67,60 | |
150 | 67,60 | |||
150 | 67,60 | |||
28.10.2024 | 10:53:16,338 | 290 | 67,60 | |
290 | 67,60 | |||
290 | 67,60 | |||
28.10.2024 | 10:53:05,634 | 30 | 67,62 | |
30 | 67,62 | |||
30 | 67,62 | |||
28.10.2024 | 10:52:50,318 | 32 | 67,70 | |
20 | 67,70 | |||
32 | 67,70 | |||
12 | 67,70 | |||
28.10.2024 | 10:52:08,289 | 20 | 67,74 | |
20 | 67,74 | |||
20 | 67,74 | |||
28.10.2024 | 10:51:41,747 | 200 | 67,76 | |
200 | 67,76 | |||
200 | 67,76 | |||
28.10.2024 | 10:51:39,229 | 300 | 67,76 | |
300 | 67,76 | |||
300 | 67,76 | |||
28.10.2024 | 10:51:22,046 | 300 | 67,76 | |
300 | 67,76 | |||
300 | 67,76 | |||
28.10.2024 | 10:50:38,472 | 10 | 67,78 | |
10 | 67,78 | |||
10 | 67,78 | |||
28.10.2024 | 10:50:06,824 | 75 | 67,76 | |
75 | 67,76 | |||
75 | 67,76 | |||
28.10.2024 | 10:48:39,658 | 150 | 67,82 | |
150 | 67,82 | |||
150 | 67,82 | |||
28.10.2024 | 10:48:21,944 | 200 | 67,76 | |
200 | 67,76 | |||
200 | 67,76 | |||
28.10.2024 | 10:47:50,628 | 200 | 67,76 | |
200 | 67,76 | |||
200 | 67,76 | |||
28.10.2024 | 10:47:47,050 | 3 | 67,80 | |
3 | 67,80 | |||
3 | 67,80 | |||
28.10.2024 | 10:46:38,815 | 100 | 67,86 | |
100 | 67,86 | |||
100 | 67,86 | |||
28.10.2024 | 10:46:32,489 | 150 | 67,86 | |
150 | 67,86 | |||
150 | 67,86 | |||
28.10.2024 | 10:46:19,403 | 30 | 67,90 | |
30 | 67,90 | |||
30 | 67,90 | |||
28.10.2024 | 10:45:33,181 | 1 | 67,98 | |
1 | 67,98 | |||
1 | 67,98 | |||
28.10.2024 | 10:45:32,361 | 10 | 67,98 | |
10 | 67,98 | |||
10 | 67,98 | |||
28.10.2024 | 10:43:21,139 | 7 | 67,82 | |
7 | 67,82 | |||
7 | 67,82 | |||
28.10.2024 | 10:43:20,717 | 170 | 67,86 | |
170 | 67,86 | |||
170 | 67,86 | |||
28.10.2024 | 10:42:25,748 | 45 | 67,90 | |
45 | 67,90 | |||
45 | 67,90 | |||
28.10.2024 | 10:42:16,587 | 189 | 67,86 | |
189 | 67,86 | |||
189 | 67,86 | |||
28.10.2024 | 10:42:09,909 | 250 | 67,88 | |
250 | 67,88 | |||
250 | 67,88 | |||
28.10.2024 | 10:41:45,546 | 130 | 67,82 | |
130 | 67,82 | |||
130 | 67,82 | |||
28.10.2024 | 10:41:35,089 | 50 | 67,76 | |
50 | 67,76 | |||
50 | 67,76 | |||
28.10.2024 | 10:41:32,202 | 200 | 67,78 | |
200 | 67,78 | |||
200 | 67,78 | |||
28.10.2024 | 10:41:20,020 | 300 | 67,76 | |
300 | 67,76 | |||
300 | 67,76 | |||
28.10.2024 | 10:40:15,221 | 220 | 67,78 | |
220 | 67,78 | |||
220 | 67,78 | |||
28.10.2024 | 10:39:45,303 | 1 300 | 67,80 | |
1 200 | 67,80 | |||
100 | 67,80 | |||
1 300 | 67,80 | |||
28.10.2024 | 10:39:37,801 | 150 | 67,80 | |
150 | 67,80 | |||
150 | 67,80 | |||
28.10.2024 | 10:39:09,957 | 250 | 67,82 | |
250 | 67,82 | |||
250 | 67,82 | |||
28.10.2024 | 10:38:45,448 | 150 | 67,80 | |
150 | 67,80 | |||
150 | 67,80 | |||
28.10.2024 | 10:38:01,685 | 700 | 67,76 | |
700 | 67,76 | |||
700 | 67,76 | |||
28.10.2024 | 10:37:32,173 | 300 | 67,74 | |
300 | 67,74 | |||
300 | 67,74 | |||
28.10.2024 | 10:37:23,167 | 55 | 67,78 | |
55 | 67,78 | |||
55 | 67,78 | |||
28.10.2024 | 10:37:07,380 | 295 | 67,76 | |
295 | 67,76 | |||
295 | 67,76 | |||
28.10.2024 | 10:37:05,328 | 10 | 67,78 | |
10 | 67,78 | |||
10 | 67,78 | |||
28.10.2024 | 10:37:05,248 | 100 | 67,80 | |
100 | 67,80 | |||
100 | 67,80 | |||
28.10.2024 | 10:37:03,880 | 1 618 | 67,84 | |
1 618 | 67,84 | |||
1 618 | 67,84 | |||
28.10.2024 | 10:35:52,947 | 300 | 67,82 | |
300 | 67,82 | |||
300 | 67,82 | |||
28.10.2024 | 10:35:30,379 | 17 | 67,80 | |
17 | 67,80 | |||
17 | 67,80 | |||
28.10.2024 | 10:35:27,791 | 6 | 67,84 | |
6 | 67,84 | |||
6 | 67,84 | |||
28.10.2024 | 10:35:27,632 | 150 | 67,84 | |
150 | 67,84 | |||
150 | 67,84 | |||
28.10.2024 | 10:35:27,429 | 430 | 67,84 | |
150 | 67,84 | |||
430 | 67,84 | |||
280 | 67,84 | |||
28.10.2024 | 10:35:25,477 | 150 | 67,84 | |
150 | 67,84 | |||
150 | 67,84 | |||
28.10.2024 | 10:35:25,421 | 50 | 67,86 | |
50 | 67,86 | |||
50 | 67,86 | |||
28.10.2024 | 10:35:04,417 | 150 | 67,86 | |
150 | 67,86 | |||
150 | 67,86 | |||
28.10.2024 | 10:34:14,539 | 288 | 67,80 | |
288 | 67,80 | |||
100 | 67,80 | |||
10 | 67,80 | |||
178 | 67,80 | |||
28.10.2024 | 10:34:14,483 | 300 | 67,80 | |
200 | 67,80 | |||
300 | 67,80 | |||
100 | 67,80 | |||
28.10.2024 | 10:33:42,303 | 50 | 67,84 | |
50 | 67,84 | |||
50 | 67,84 | |||
28.10.2024 | 10:33:27,673 | 100 | 67,88 | |
100 | 67,88 | |||
100 | 67,88 | |||
28.10.2024 | 10:33:19,974 | 200 | 67,86 | |
200 | 67,86 | |||
200 | 67,86 | |||
28.10.2024 | 10:33:16,543 | 21 | 67,88 | |
10 | 67,88 | |||
21 | 67,88 | |||
11 | 67,88 | |||
28.10.2024 | 10:32:50,289 | 75 | 68,00 | |
75 | 68,00 | |||
75 | 68,00 | |||
28.10.2024 | 10:32:17,124 | 50 | 67,98 | |
50 | 67,98 | |||
50 | 67,98 | |||
28.10.2024 | 10:32:16,908 | 150 | 67,98 | |
150 | 67,98 | |||
150 | 67,98 | |||
28.10.2024 | 10:32:11,657 | 300 | 67,98 | |
300 | 67,98 | |||
300 | 67,98 | |||
28.10.2024 | 10:32:11,598 | 150 | 68,00 | |
150 | 68,00 | |||
100 | 68,00 | |||
50 | 68,00 | |||
28.10.2024 | 10:31:26,449 | 39 | 68,06 | |
39 | 68,06 | |||
39 | 68,06 | |||
28.10.2024 | 10:31:21,528 | 100 | 68,10 | |
100 | 68,10 | |||
100 | 68,10 | |||
28.10.2024 | 10:29:41,242 | 300 | 68,00 | |
300 | 68,00 | |||
300 | 68,00 | |||
28.10.2024 | 10:27:11,329 | 50 | 68,00 | |
50 | 68,00 | |||
50 | 68,00 | |||
28.10.2024 | 10:27:05,434 | 1 | 68,00 | |
1 | 68,00 | |||
1 | 68,00 | |||
28.10.2024 | 10:27:04,741 | 72 | 68,00 | |
72 | 68,00 | |||
72 | 68,00 | |||
28.10.2024 | 10:27:03,427 | 190 | 68,00 | |
10 | 68,00 | |||
100 | 68,00 | |||
190 | 68,00 | |||
30 | 68,00 | |||
50 | 68,00 | |||
28.10.2024 | 10:26:41,643 | 60 | 68,06 | |
60 | 68,06 | |||
60 | 68,06 | |||
28.10.2024 | 10:26:37,774 | 100 | 68,04 | |
100 | 68,04 | |||
100 | 68,04 | |||
28.10.2024 | 10:26:34,687 | 250 | 68,30 | |
250 | 68,30 | |||
250 | 68,30 | |||
28.10.2024 | 10:26:34,644 | 167 | 68,06 | |
2 | 68,06 | |||
165 | 68,06 | |||
167 | 68,06 | |||
28.10.2024 | 10:26:34,629 | 60 | 68,38 | |
60 | 68,38 | |||
60 | 68,38 | |||
28.10.2024 | 10:26:07,057 | 210 | 68,50 | |
210 | 68,50 | |||
100 | 68,50 | |||
10 | 68,50 | |||
100 | 68,50 | |||
28.10.2024 | 10:25:14,956 | 42 | 68,68 | |
42 | 68,68 | |||
42 | 68,68 | |||
28.10.2024 | 10:25:10,530 | 3 | 68,68 | |
3 | 68,68 | |||
3 | 68,68 | |||
28.10.2024 | 10:24:52,744 | 15 | 68,70 | |
15 | 68,70 | |||
15 | 68,70 | |||
28.10.2024 | 10:23:32,109 | 150 | 68,72 | |
150 | 68,72 | |||
150 | 68,72 | |||
28.10.2024 | 10:22:44,267 | 45 | 68,76 | |
45 | 68,76 | |||
45 | 68,76 | |||
28.10.2024 | 10:22:39,231 | 100 | 68,78 | |
100 | 68,78 | |||
100 | 68,78 | |||
28.10.2024 | 10:22:24,903 | 5 | 68,78 | |
5 | 68,78 | |||
5 | 68,78 | |||
28.10.2024 | 10:18:59,811 | 100 | 68,66 | |
100 | 68,66 | |||
100 | 68,66 | |||
28.10.2024 | 10:16:26,648 | 3 | 68,74 | |
3 | 68,74 | |||
3 | 68,74 | |||
28.10.2024 | 10:15:05,385 | 300 | 68,70 | |
300 | 68,70 | |||
300 | 68,70 | |||
28.10.2024 | 10:14:30,253 | 19 | 68,74 | |
19 | 68,74 | |||
19 | 68,74 | |||
28.10.2024 | 10:13:37,252 | 250 | 68,74 | |
250 | 68,74 | |||
250 | 68,74 | |||
28.10.2024 | 10:13:31,587 | 200 | 68,80 | |
50 | 68,80 | |||
50 | 68,80 | |||
200 | 68,80 | |||
50 | 68,80 | |||
50 | 68,80 | |||
28.10.2024 | 10:13:04,575 | 300 | 68,80 | |
50 | 68,80 | |||
50 | 68,80 | |||
300 | 68,80 | |||
50 | 68,80 | |||
50 | 68,80 | |||
50 | 68,80 | |||
50 | 68,80 | |||
28.10.2024 | 10:08:07,643 | 80 | 68,90 | |
80 | 68,90 | |||
80 | 68,90 | |||
28.10.2024 | 10:06:43,948 | 12 | 68,88 | |
12 | 68,88 | |||
12 | 68,88 | |||
28.10.2024 | 10:06:38,007 | 100 | 68,92 | |
100 | 68,92 | |||
100 | 68,92 | |||
28.10.2024 | 10:04:03,402 | 100 | 69,00 | |
100 | 69,00 | |||
100 | 69,00 | |||
28.10.2024 | 10:02:05,077 | 46 | 68,90 | |
46 | 68,90 | |||
46 | 68,90 | |||
28.10.2024 | 10:00:47,693 | 100 | 68,98 | |
100 | 68,98 | |||
100 | 68,98 | |||
28.10.2024 | 10:00:35,704 | 150 | 68,84 | |
150 | 68,84 | |||
150 | 68,84 | |||
28.10.2024 | 09:57:39,426 | 50 | 68,68 | |
50 | 68,68 | |||
50 | 68,68 | |||
28.10.2024 | 09:57:34,180 | 15 | 68,70 | |
15 | 68,70 | |||
15 | 68,70 | |||
28.10.2024 | 09:55:35,031 | 300 | 68,64 | |
300 | 68,64 | |||
300 | 68,64 | |||
28.10.2024 | 09:53:56,684 | 40 | 68,84 | |
40 | 68,84 | |||
40 | 68,84 | |||
28.10.2024 | 09:50:57,685 | 30 | 68,90 | |
30 | 68,90 | |||
30 | 68,90 | |||
28.10.2024 | 09:50:50,541 | 100 | 68,94 | |
100 | 68,94 | |||
100 | 68,94 | |||
28.10.2024 | 09:50:29,175 | 150 | 68,98 | |
150 | 68,98 | |||
150 | 68,98 | |||
28.10.2024 | 09:50:03,337 | 2 | 68,98 | |
2 | 68,98 | |||
2 | 68,98 | |||
28.10.2024 | 09:49:41,668 | 76 | 68,90 | |
76 | 68,90 | |||
76 | 68,90 | |||
28.10.2024 | 09:49:15,124 | 92 | 68,92 | |
92 | 68,92 | |||
92 | 68,92 | |||
28.10.2024 | 09:49:14,924 | 250 | 68,92 | |
250 | 68,92 | |||
250 | 68,92 | |||
28.10.2024 | 09:49:14,005 | 250 | 68,90 | |
250 | 68,90 | |||
250 | 68,90 | |||
28.10.2024 | 09:49:02,421 | 250 | 68,84 | |
250 | 68,84 | |||
250 | 68,84 | |||
28.10.2024 | 09:48:52,228 | 100 | 68,84 | |
100 | 68,84 | |||
100 | 68,84 | |||
28.10.2024 | 09:48:26,091 | 100 | 68,76 | |
100 | 68,76 | |||
100 | 68,76 | |||
28.10.2024 | 09:48:12,358 | 124 | 68,66 | |
124 | 68,66 | |||
124 | 68,66 | |||
28.10.2024 | 09:48:08,677 | 100 | 68,66 | |
100 | 68,66 | |||
100 | 68,66 | |||
28.10.2024 | 09:47:29,715 | 30 | 68,68 | |
30 | 68,68 | |||
30 | 68,68 | |||
28.10.2024 | 09:46:06,979 | 1 | 68,70 | |
1 | 68,70 | |||
1 | 68,70 | |||
28.10.2024 | 09:45:54,824 | 15 | 68,70 | |
15 | 68,70 | |||
15 | 68,70 | |||
28.10.2024 | 09:42:45,884 | 100 | 68,48 | |
100 | 68,48 | |||
100 | 68,48 | |||
28.10.2024 | 09:41:59,442 | 15 | 68,48 | |
15 | 68,48 | |||
15 | 68,48 | |||
28.10.2024 | 09:41:16,487 | 2 | 68,50 | |
2 | 68,50 | |||
2 | 68,50 | |||
28.10.2024 | 09:40:21,207 | 15 | 68,50 | |
15 | 68,50 | |||
15 | 68,50 | |||
28.10.2024 | 09:40:20,043 | 28 | 68,46 | |
28 | 68,46 | |||
28 | 68,46 | |||
28.10.2024 | 09:40:19,947 | 15 | 68,50 | |
15 | 68,50 | |||
15 | 68,50 | |||
28.10.2024 | 09:40:06,175 | 22 | 68,58 | |
22 | 68,58 | |||
22 | 68,58 | |||
28.10.2024 | 09:39:54,250 | 329 | 68,74 | |
329 | 68,74 | |||
250 | 68,74 | |||
79 | 68,74 | |||
28.10.2024 | 09:39:54,102 | 300 | 68,74 | |
300 | 68,74 | |||
300 | 68,74 | |||
28.10.2024 | 09:39:53,921 | 1 011 | 68,74 | |
711 | 68,74 | |||
1 011 | 68,74 | |||
300 | 68,74 | |||
28.10.2024 | 09:39:53,732 | 300 | 68,74 | |
300 | 68,74 | |||
300 | 68,74 | |||
28.10.2024 | 09:39:53,582 | 150 | 68,74 | |
150 | 68,74 | |||
150 | 68,74 | |||
28.10.2024 | 09:39:53,414 | 861 | 68,74 | |
150 | 68,74 | |||
861 | 68,74 | |||
711 | 68,74 | |||
28.10.2024 | 09:39:46,210 | 1 100 | 68,74 | |
800 | 68,74 | |||
1 100 | 68,74 | |||
300 | 68,74 | |||
28.10.2024 | 09:39:29,311 | 300 | 68,74 | |
300 | 68,74 | |||
300 | 68,74 | |||
28.10.2024 | 09:39:02,596 | 300 | 68,74 | |
300 | 68,74 | |||
300 | 68,74 | |||
28.10.2024 | 09:36:39,370 | 50 | 68,54 | |
50 | 68,54 | |||
50 | 68,54 | |||
28.10.2024 | 09:35:37,769 | 30 | 68,56 | |
30 | 68,56 | |||
30 | 68,56 | |||
28.10.2024 | 09:34:56,918 | 110 | 68,56 | |
110 | 68,56 | |||
110 | 68,56 | |||
28.10.2024 | 09:34:14,353 | 50 | 68,60 | |
50 | 68,60 | |||
50 | 68,60 | |||
28.10.2024 | 09:34:09,237 | 15 | 68,56 | |
15 | 68,56 | |||
15 | 68,56 | |||
28.10.2024 | 09:33:47,194 | 60 | 68,68 | |
60 | 68,68 | |||
60 | 68,68 | |||
28.10.2024 | 09:32:41,640 | 100 | 68,78 | |
100 | 68,78 | |||
100 | 68,78 | |||
28.10.2024 | 09:32:26,880 | 1 | 68,86 | |
1 | 68,86 | |||
1 | 68,86 | |||
28.10.2024 | 09:32:15,854 | 16 | 68,86 | |
16 | 68,86 | |||
16 | 68,86 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.10.2024 @ 20:15:49
Letzte Aktualisierung:
28.10.2024 @ 20:15:49