MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2036
4033
381,90
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 12:33:47,198 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 25.11.2024 | 12:33:36,546 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 25.11.2024 | 12:33:34,872 | 100 | 426,30 | |
| 100 | 426,30 | |||
| 100 | 426,30 | |||
| 25.11.2024 | 12:33:02,508 | 1 | 427,90 | |
| 1 | 427,90 | |||
| 1 | 427,90 | |||
| 25.11.2024 | 12:32:47,847 | 1 | 426,30 | |
| 1 | 426,30 | |||
| 1 | 426,30 | |||
| 25.11.2024 | 12:32:44,458 | 25 | 427,90 | |
| 25 | 427,90 | |||
| 25 | 427,90 | |||
| 25.11.2024 | 12:32:27,207 | 3 | 427,90 | |
| 3 | 427,90 | |||
| 3 | 427,90 | |||
| 25.11.2024 | 12:32:10,518 | 100 | 427,90 | |
| 100 | 427,90 | |||
| 100 | 427,90 | |||
| 25.11.2024 | 12:31:49,827 | 10 | 426,70 | |
| 10 | 426,70 | |||
| 10 | 426,70 | |||
| 25.11.2024 | 12:31:46,177 | 17 | 428,50 | |
| 17 | 428,50 | |||
| 17 | 428,50 | |||
| 25.11.2024 | 12:31:31,508 | 1 | 426,30 | |
| 1 | 426,30 | |||
| 1 | 426,30 | |||
| 25.11.2024 | 12:31:30,704 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 25.11.2024 | 12:31:25,215 | 3 | 428,00 | |
| 3 | 428,00 | |||
| 3 | 428,00 | |||
| 25.11.2024 | 12:30:57,009 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 25.11.2024 | 12:30:53,811 | 25 | 426,30 | |
| 25 | 426,30 | |||
| 25 | 426,30 | |||
| 25.11.2024 | 12:30:39,157 | 1 | 428,00 | |
| 1 | 428,00 | |||
| 1 | 428,00 | |||
| 25.11.2024 | 12:30:37,846 | 11 | 428,00 | |
| 11 | 428,00 | |||
| 11 | 428,00 | |||
| 25.11.2024 | 12:30:37,281 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 25.11.2024 | 12:29:32,154 | 10 | 428,20 | |
| 10 | 428,20 | |||
| 10 | 428,20 | |||
| 25.11.2024 | 12:29:30,314 | 42 | 428,50 | |
| 42 | 428,50 | |||
| 42 | 428,50 | |||
| 25.11.2024 | 12:29:20,878 | 6 | 428,50 | |
| 6 | 428,50 | |||
| 6 | 428,50 | |||
| 25.11.2024 | 12:29:18,333 | 19 | 428,50 | |
| 19 | 428,50 | |||
| 19 | 428,50 | |||
| 25.11.2024 | 12:29:16,852 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 25.11.2024 | 12:28:31,674 | 23 | 428,00 | |
| 23 | 428,00 | |||
| 23 | 428,00 | |||
| 25.11.2024 | 12:28:30,032 | 100 | 428,00 | |
| 100 | 428,00 | |||
| 100 | 428,00 | |||
| 25.11.2024 | 12:28:09,622 | 1 | 428,40 | |
| 1 | 428,40 | |||
| 1 | 428,40 | |||
| 25.11.2024 | 12:27:32,080 | 5 | 428,60 | |
| 5 | 428,60 | |||
| 5 | 428,60 | |||
| 25.11.2024 | 12:27:10,493 | 7 | 428,60 | |
| 7 | 428,60 | |||
| 7 | 428,60 | |||
| 25.11.2024 | 12:26:54,527 | 20 | 428,60 | |
| 20 | 428,60 | |||
| 20 | 428,60 | |||
| 25.11.2024 | 12:26:44,184 | 23 | 428,60 | |
| 23 | 428,60 | |||
| 23 | 428,60 | |||
| 25.11.2024 | 12:26:14,796 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 25.11.2024 | 12:25:39,826 | 100 | 428,60 | |
| 100 | 428,60 | |||
| 100 | 428,60 | |||
| 25.11.2024 | 12:25:30,081 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 25.11.2024 | 12:25:18,761 | 8 | 427,40 | |
| 8 | 427,40 | |||
| 8 | 427,40 | |||
| 25.11.2024 | 12:24:31,296 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 25.11.2024 | 12:24:16,443 | 12 | 429,10 | |
| 12 | 429,10 | |||
| 12 | 429,10 | |||
| 25.11.2024 | 12:23:50,579 | 49 | 429,00 | |
| 49 | 429,00 | |||
| 49 | 429,00 | |||
| 25.11.2024 | 12:23:10,136 | 3 | 429,00 | |
| 3 | 429,00 | |||
| 3 | 429,00 | |||
| 25.11.2024 | 12:22:34,653 | 150 | 428,00 | |
| 150 | 428,00 | |||
| 150 | 428,00 | |||
| 25.11.2024 | 12:22:31,452 | 7 | 427,90 | |
| 7 | 427,90 | |||
| 7 | 427,90 | |||
| 25.11.2024 | 12:22:27,165 | 2 | 427,90 | |
| 2 | 427,90 | |||
| 2 | 427,90 | |||
| 25.11.2024 | 12:22:12,790 | 26 | 427,90 | |
| 26 | 427,90 | |||
| 26 | 427,90 | |||
| 25.11.2024 | 12:22:12,741 | 23 | 427,90 | |
| 23 | 427,90 | |||
| 23 | 427,90 | |||
| 25.11.2024 | 12:21:56,691 | 5 | 427,90 | |
| 5 | 427,90 | |||
| 5 | 427,90 | |||
| 25.11.2024 | 12:21:51,865 | 3 | 427,90 | |
| 3 | 427,90 | |||
| 3 | 427,90 | |||
| 25.11.2024 | 12:21:19,293 | 50 | 427,90 | |
| 50 | 427,90 | |||
| 50 | 427,90 | |||
| 25.11.2024 | 12:21:02,787 | 30 | 426,10 | |
| 30 | 426,10 | |||
| 30 | 426,10 | |||
| 25.11.2024 | 12:20:41,617 | 21 | 426,10 | |
| 21 | 426,10 | |||
| 21 | 426,10 | |||
| 25.11.2024 | 12:20:29,667 | 3 | 427,80 | |
| 3 | 427,80 | |||
| 3 | 427,80 | |||
| 25.11.2024 | 12:20:18,415 | 10 | 427,90 | |
| 10 | 427,90 | |||
| 10 | 427,90 | |||
| 25.11.2024 | 12:19:53,350 | 2 | 427,90 | |
| 2 | 427,90 | |||
| 2 | 427,90 | |||
| 25.11.2024 | 12:19:33,138 | 326 | 427,50 | |
| 26 | 427,50 | |||
| 324 | 427,50 | |||
| 2 | 427,50 | |||
| 300 | 427,50 | |||
| 25.11.2024 | 12:19:13,340 | 200 | 427,00 | |
| 200 | 427,00 | |||
| 200 | 427,00 | |||
| 25.11.2024 | 12:19:06,598 | 4 | 426,50 | |
| 4 | 426,50 | |||
| 4 | 426,50 | |||
| 25.11.2024 | 12:18:35,179 | 40 | 426,10 | |
| 40 | 426,10 | |||
| 40 | 426,10 | |||
| 25.11.2024 | 12:18:28,016 | 12 | 427,40 | |
| 12 | 427,40 | |||
| 12 | 427,40 | |||
| 25.11.2024 | 12:18:13,266 | 23 | 427,40 | |
| 23 | 427,40 | |||
| 23 | 427,40 | |||
| 25.11.2024 | 12:18:07,705 | 3 | 427,40 | |
| 3 | 427,40 | |||
| 3 | 427,40 | |||
| 25.11.2024 | 12:17:54,244 | 25 | 427,40 | |
| 25 | 427,40 | |||
| 25 | 427,40 | |||
| 25.11.2024 | 12:17:42,591 | 10 | 427,50 | |
| 10 | 427,50 | |||
| 10 | 427,50 | |||
| 25.11.2024 | 12:17:24,188 | 1 | 426,10 | |
| 1 | 426,10 | |||
| 1 | 426,10 | |||
| 25.11.2024 | 12:17:16,639 | 10 | 427,20 | |
| 10 | 427,20 | |||
| 10 | 427,20 | |||
| 25.11.2024 | 12:16:46,901 | 10 | 426,70 | |
| 10 | 426,70 | |||
| 10 | 426,70 | |||
| 25.11.2024 | 12:16:46,215 | 36 | 426,10 | |
| 36 | 426,10 | |||
| 36 | 426,10 | |||
| 25.11.2024 | 12:16:10,874 | 15 | 426,10 | |
| 15 | 426,10 | |||
| 15 | 426,10 | |||
| 25.11.2024 | 12:15:57,044 | 4 | 427,60 | |
| 4 | 427,60 | |||
| 4 | 427,60 | |||
| 25.11.2024 | 12:15:42,241 | 60 | 428,00 | |
| 60 | 428,00 | |||
| 60 | 428,00 | |||
| 25.11.2024 | 12:15:42,211 | 200 | 427,50 | |
| 200 | 427,50 | |||
| 200 | 427,50 | |||
| 25.11.2024 | 12:15:19,479 | 200 | 428,00 | |
| 200 | 428,00 | |||
| 200 | 428,00 | |||
| 25.11.2024 | 12:14:19,071 | 30 | 428,10 | |
| 30 | 428,10 | |||
| 30 | 428,10 | |||
| 25.11.2024 | 12:14:18,162 | 15 | 428,40 | |
| 15 | 428,40 | |||
| 15 | 428,40 | |||
| 25.11.2024 | 12:13:37,307 | 10 | 426,10 | |
| 10 | 426,10 | |||
| 10 | 426,10 | |||
| 25.11.2024 | 12:13:28,341 | 3 | 427,30 | |
| 3 | 427,30 | |||
| 3 | 427,30 | |||
| 25.11.2024 | 12:13:21,150 | 22 | 428,10 | |
| 22 | 428,10 | |||
| 22 | 428,10 | |||
| 25.11.2024 | 12:13:17,777 | 200 | 427,60 | |
| 200 | 427,60 | |||
| 200 | 427,60 | |||
| 25.11.2024 | 12:12:40,048 | 10 | 428,00 | |
| 10 | 428,00 | |||
| 10 | 428,00 | |||
| 25.11.2024 | 12:12:33,717 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 25.11.2024 | 12:12:16,678 | 2 | 426,60 | |
| 2 | 426,60 | |||
| 2 | 426,60 | |||
| 25.11.2024 | 12:11:32,076 | 18 | 429,20 | |
| 18 | 429,20 | |||
| 18 | 429,20 | |||
| 25.11.2024 | 12:10:50,289 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 25.11.2024 | 12:10:50,149 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 25.11.2024 | 12:10:07,912 | 24 | 429,20 | |
| 24 | 429,20 | |||
| 24 | 429,20 | |||
| 25.11.2024 | 12:09:38,964 | 3 | 429,30 | |
| 3 | 429,30 | |||
| 3 | 429,30 | |||
| 25.11.2024 | 12:09:26,946 | 2 | 429,60 | |
| 2 | 429,60 | |||
| 2 | 429,60 | |||
| 25.11.2024 | 12:09:23,597 | 3 | 428,10 | |
| 3 | 428,10 | |||
| 3 | 428,10 | |||
| 25.11.2024 | 12:09:17,649 | 22 | 429,00 | |
| 11 | 429,00 | |||
| 22 | 429,00 | |||
| 11 | 429,00 | |||
| 25.11.2024 | 12:09:13,361 | 30 | 429,10 | |
| 28 | 429,10 | |||
| 30 | 429,10 | |||
| 2 | 429,10 | |||
| 25.11.2024 | 12:08:58,138 | 14 | 429,80 | |
| 14 | 429,80 | |||
| 14 | 429,80 | |||
| 25.11.2024 | 12:08:28,832 | 1 | 429,80 | |
| 1 | 429,80 | |||
| 1 | 429,80 | |||
| 25.11.2024 | 12:07:55,853 | 5 | 429,80 | |
| 5 | 429,80 | |||
| 5 | 429,80 | |||
| 25.11.2024 | 12:07:48,535 | 20 | 429,80 | |
| 20 | 429,80 | |||
| 20 | 429,80 | |||
| 25.11.2024 | 12:07:41,841 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 25.11.2024 | 12:07:10,689 | 1 | 429,80 | |
| 1 | 429,80 | |||
| 1 | 429,80 | |||
| 25.11.2024 | 12:06:23,802 | 18 | 429,10 | |
| 18 | 429,10 | |||
| 18 | 429,10 | |||
| 25.11.2024 | 12:06:14,080 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 25.11.2024 | 12:05:47,724 | 114 | 429,20 | |
| 114 | 429,20 | |||
| 114 | 429,20 | |||
| 25.11.2024 | 12:04:42,522 | 3 | 427,50 | |
| 3 | 427,50 | |||
| 3 | 427,50 | |||
| 25.11.2024 | 12:04:40,520 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 25.11.2024 | 12:03:58,901 | 17 | 429,10 | |
| 17 | 429,10 | |||
| 17 | 429,10 | |||
| 25.11.2024 | 12:03:57,983 | 4 | 428,60 | |
| 4 | 428,60 | |||
| 4 | 428,60 | |||
| 25.11.2024 | 12:03:57,630 | 3 | 429,10 | |
| 3 | 429,10 | |||
| 3 | 429,10 | |||
| 25.11.2024 | 12:03:36,942 | 14 | 429,30 | |
| 14 | 429,30 | |||
| 14 | 429,30 | |||
| 25.11.2024 | 12:03:22,720 | 166 | 428,00 | |
| 166 | 428,00 | |||
| 166 | 428,00 | |||
| 25.11.2024 | 12:03:14,431 | 36 | 428,00 | |
| 36 | 428,00 | |||
| 36 | 428,00 | |||
| 25.11.2024 | 12:03:12,947 | 35 | 428,00 | |
| 35 | 428,00 | |||
| 35 | 428,00 | |||
| 25.11.2024 | 12:03:12,651 | 114 | 428,00 | |
| 114 | 428,00 | |||
| 114 | 428,00 | |||
| 25.11.2024 | 12:03:12,623 | 114 | 428,10 | |
| 114 | 428,10 | |||
| 114 | 428,10 | |||
| 25.11.2024 | 12:03:11,026 | 67 | 429,20 | |
| 67 | 429,20 | |||
| 67 | 429,20 | |||
| 25.11.2024 | 12:02:59,024 | 23 | 428,60 | |
| 23 | 428,60 | |||
| 23 | 428,60 | |||
| 25.11.2024 | 12:02:49,948 | 20 | 429,20 | |
| 20 | 429,20 | |||
| 20 | 429,20 | |||
| 25.11.2024 | 12:02:47,856 | 40 | 429,20 | |
| 40 | 429,20 | |||
| 40 | 429,20 | |||
| 25.11.2024 | 12:02:46,894 | 26 | 429,20 | |
| 26 | 429,20 | |||
| 26 | 429,20 | |||
| 25.11.2024 | 12:02:29,577 | 12 | 429,20 | |
| 12 | 429,20 | |||
| 12 | 429,20 | |||
| 25.11.2024 | 12:02:26,027 | 3 | 429,20 | |
| 3 | 429,20 | |||
| 3 | 429,20 | |||
| 25.11.2024 | 12:02:20,470 | 10 | 429,20 | |
| 10 | 429,20 | |||
| 10 | 429,20 | |||
| 25.11.2024 | 12:02:10,302 | 4 | 429,20 | |
| 4 | 429,20 | |||
| 4 | 429,20 | |||
| 25.11.2024 | 12:01:55,187 | 5 | 429,20 | |
| 5 | 429,20 | |||
| 5 | 429,20 | |||
| 25.11.2024 | 12:01:40,434 | 20 | 428,10 | |
| 20 | 428,10 | |||
| 20 | 428,10 | |||
| 25.11.2024 | 12:01:33,868 | 12 | 429,20 | |
| 12 | 429,20 | |||
| 12 | 429,20 | |||
| 25.11.2024 | 12:01:33,087 | 23 | 429,20 | |
| 23 | 429,20 | |||
| 23 | 429,20 | |||
| 25.11.2024 | 12:00:59,178 | 30 | 429,50 | |
| 30 | 429,50 | |||
| 30 | 429,50 | |||
| 25.11.2024 | 12:00:33,423 | 40 | 428,10 | |
| 40 | 428,10 | |||
| 40 | 428,10 | |||
| 25.11.2024 | 12:00:25,513 | 8 | 429,60 | |
| 8 | 429,60 | |||
| 8 | 429,60 | |||
| 25.11.2024 | 12:00:10,312 | 50 | 430,10 | |
| 50 | 430,10 | |||
| 50 | 430,10 | |||
| 25.11.2024 | 12:00:06,239 | 14 | 430,40 | |
| 14 | 430,40 | |||
| 14 | 430,40 | |||
| 25.11.2024 | 11:59:47,590 | 10 | 430,70 | |
| 10 | 430,70 | |||
| 10 | 430,70 | |||
| 25.11.2024 | 11:59:45,652 | 219 | 430,00 | |
| 219 | 430,00 | |||
| 219 | 430,00 | |||
| 25.11.2024 | 11:59:38,683 | 20 | 430,00 | |
| 8 | 430,00 | |||
| 12 | 430,00 | |||
| 20 | 430,00 | |||
| 25.11.2024 | 11:59:01,571 | 65 | 430,70 | |
| 65 | 430,70 | |||
| 65 | 430,70 | |||
| 25.11.2024 | 11:58:55,125 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 25.11.2024 | 11:58:48,656 | 1 | 430,70 | |
| 1 | 430,70 | |||
| 1 | 430,70 | |||
| 25.11.2024 | 11:58:29,279 | 30 | 428,50 | |
| 30 | 428,50 | |||
| 30 | 428,50 | |||
| 25.11.2024 | 11:58:18,942 | 8 | 429,40 | |
| 8 | 429,40 | |||
| 8 | 429,40 | |||
| 25.11.2024 | 11:58:11,862 | 80 | 429,50 | |
| 80 | 429,50 | |||
| 80 | 429,50 | |||
| 25.11.2024 | 11:57:53,786 | 23 | 430,00 | |
| 23 | 430,00 | |||
| 23 | 430,00 | |||
| 25.11.2024 | 11:57:41,275 | 75 | 430,70 | |
| 75 | 430,70 | |||
| 75 | 430,70 | |||
| 25.11.2024 | 11:57:19,769 | 20 | 430,10 | |
| 20 | 430,10 | |||
| 20 | 430,10 | |||
| 25.11.2024 | 11:57:02,815 | 30 | 430,70 | |
| 30 | 430,70 | |||
| 30 | 430,70 | |||
| 25.11.2024 | 11:56:40,443 | 2 | 430,60 | |
| 2 | 430,60 | |||
| 2 | 430,60 | |||
| 25.11.2024 | 11:56:37,044 | 10 | 430,60 | |
| 10 | 430,60 | |||
| 10 | 430,60 | |||
| 25.11.2024 | 11:56:13,585 | 100 | 430,70 | |
| 100 | 430,70 | |||
| 100 | 430,70 | |||
| 25.11.2024 | 11:56:05,361 | 30 | 430,10 | |
| 30 | 430,10 | |||
| 25 | 430,10 | |||
| 5 | 430,10 | |||
| 25.11.2024 | 11:55:52,254 | 4 | 431,30 | |
| 4 | 431,30 | |||
| 4 | 431,30 | |||
| 25.11.2024 | 11:55:47,662 | 4 | 431,30 | |
| 4 | 431,30 | |||
| 4 | 431,30 | |||
| 25.11.2024 | 11:55:33,839 | 4 | 431,30 | |
| 4 | 431,30 | |||
| 4 | 431,30 | |||
| 25.11.2024 | 11:55:28,979 | 3 | 431,30 | |
| 3 | 431,30 | |||
| 3 | 431,30 | |||
| 25.11.2024 | 11:55:24,568 | 3 | 431,50 | |
| 3 | 431,50 | |||
| 3 | 431,50 | |||
| 25.11.2024 | 11:54:47,726 | 10 | 431,50 | |
| 10 | 431,50 | |||
| 10 | 431,50 | |||
| 25.11.2024 | 11:54:37,191 | 1 | 431,50 | |
| 1 | 431,50 | |||
| 1 | 431,50 | |||
| 25.11.2024 | 11:54:28,046 | 15 | 431,60 | |
| 15 | 431,60 | |||
| 15 | 431,60 | |||
| 25.11.2024 | 11:54:12,180 | 7 | 429,30 | |
| 7 | 429,30 | |||
| 7 | 429,30 | |||
| 25.11.2024 | 11:54:07,504 | 31 | 431,50 | |
| 31 | 431,50 | |||
| 31 | 431,50 | |||
| 25.11.2024 | 11:53:55,125 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 25.11.2024 | 11:53:44,094 | 5 | 431,60 | |
| 5 | 431,60 | |||
| 5 | 431,60 | |||
| 25.11.2024 | 11:53:42,268 | 3 | 431,60 | |
| 3 | 431,60 | |||
| 3 | 431,60 | |||
| 25.11.2024 | 11:53:24,526 | 186 | 430,00 | |
| 186 | 430,00 | |||
| 36 | 430,00 | |||
| 150 | 430,00 | |||
| 25.11.2024 | 11:53:23,011 | 4 | 429,20 | |
| 4 | 429,20 | |||
| 4 | 429,20 | |||
| 25.11.2024 | 11:53:04,048 | 5 | 428,80 | |
| 5 | 428,80 | |||
| 5 | 428,80 | |||
| 25.11.2024 | 11:52:40,915 | 8 | 429,90 | |
| 8 | 429,90 | |||
| 8 | 429,90 | |||
| 25.11.2024 | 11:52:06,356 | 130 | 429,90 | |
| 130 | 429,90 | |||
| 130 | 429,90 | |||
| 25.11.2024 | 11:51:45,277 | 4 | 429,90 | |
| 4 | 429,90 | |||
| 4 | 429,90 | |||
| 25.11.2024 | 11:51:30,985 | 3 | 430,00 | |
| 3 | 430,00 | |||
| 3 | 430,00 | |||
| 25.11.2024 | 11:51:24,757 | 75 | 430,00 | |
| 75 | 430,00 | |||
| 75 | 430,00 | |||
| 25.11.2024 | 11:50:58,198 | 5 | 429,90 | |
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 25.11.2024 | 11:50:11,724 | 35 | 429,90 | |
| 35 | 429,90 | |||
| 35 | 429,90 | |||
| 25.11.2024 | 11:49:59,901 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 25.11.2024 | 11:49:27,093 | 3 | 429,90 | |
| 3 | 429,90 | |||
| 3 | 429,90 | |||
| 25.11.2024 | 11:49:24,194 | 5 | 429,90 | |
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 25.11.2024 | 11:49:20,434 | 136 | 429,00 | |
| 136 | 429,00 | |||
| 136 | 429,00 | |||
| 25.11.2024 | 11:48:21,038 | 13 | 429,00 | |
| 13 | 429,00 | |||
| 13 | 429,00 | |||
| 25.11.2024 | 11:48:20,351 | 3 | 428,30 | |
| 3 | 428,30 | |||
| 3 | 428,30 | |||
| 25.11.2024 | 11:48:02,372 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 25.11.2024 | 11:47:23,427 | 32 | 428,90 | |
| 32 | 428,90 | |||
| 32 | 428,90 | |||
| 25.11.2024 | 11:47:21,426 | 4 | 428,90 | |
| 4 | 428,90 | |||
| 4 | 428,90 | |||
| 25.11.2024 | 11:47:18,535 | 3 | 428,90 | |
| 3 | 428,90 | |||
| 3 | 428,90 | |||
| 25.11.2024 | 11:47:01,002 | 80 | 428,10 | |
| 80 | 428,10 | |||
| 80 | 428,10 | |||
| 25.11.2024 | 11:46:42,634 | 200 | 428,10 | |
| 200 | 428,10 | |||
| 200 | 428,10 | |||
| 25.11.2024 | 11:46:40,768 | 18 | 428,90 | |
| 18 | 428,90 | |||
| 18 | 428,90 | |||
| 25.11.2024 | 11:46:03,837 | 15 | 428,90 | |
| 15 | 428,90 | |||
| 15 | 428,90 | |||
| 25.11.2024 | 11:46:01,111 | 6 | 428,90 | |
| 6 | 428,90 | |||
| 6 | 428,90 | |||
| 25.11.2024 | 11:45:39,601 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 25.11.2024 | 11:45:37,020 | 80 | 427,80 | |
| 80 | 427,80 | |||
| 68 | 427,80 | |||
| 12 | 427,80 | |||
| 25.11.2024 | 11:45:25,075 | 200 | 427,80 | |
| 200 | 427,80 | |||
| 200 | 427,80 | |||
| 25.11.2024 | 11:45:18,987 | 25 | 427,80 | |
| 4 | 427,80 | |||
| 25 | 427,80 | |||
| 21 | 427,80 | |||
| 25.11.2024 | 11:45:17,279 | 30 | 428,90 | |
| 30 | 428,90 | |||
| 30 | 428,90 | |||
| 25.11.2024 | 11:44:58,295 | 100 | 428,80 | |
| 100 | 428,80 | |||
| 100 | 428,80 | |||
| 25.11.2024 | 11:44:52,867 | 14 | 428,80 | |
| 14 | 428,80 | |||
| 14 | 428,80 | |||
| 25.11.2024 | 11:44:34,855 | 10 | 428,80 | |
| 10 | 428,80 | |||
| 10 | 428,80 | |||
| 25.11.2024 | 11:43:59,253 | 10 | 428,90 | |
| 10 | 428,90 | |||
| 10 | 428,90 | |||
| 25.11.2024 | 11:43:36,502 | 50 | 428,90 | |
| 50 | 428,90 | |||
| 50 | 428,90 | |||
| 25.11.2024 | 11:43:33,649 | 15 | 428,10 | |
| 15 | 428,10 | |||
| 15 | 428,10 | |||
| 25.11.2024 | 11:43:13,959 | 10 | 429,40 | |
| 10 | 429,40 | |||
| 10 | 429,40 | |||
| 25.11.2024 | 11:43:03,583 | 21 | 429,30 | |
| 21 | 429,30 | |||
| 21 | 429,30 | |||
| 25.11.2024 | 11:42:31,772 | 3 | 429,60 | |
| 3 | 429,60 | |||
| 3 | 429,60 | |||
| 25.11.2024 | 11:42:21,378 | 5 | 429,40 | |
| 5 | 429,40 | |||
| 5 | 429,40 | |||
| 25.11.2024 | 11:42:03,763 | 2 | 429,50 | |
| 2 | 429,50 | |||
| 2 | 429,50 | |||
| 25.11.2024 | 11:41:41,721 | 4 | 429,60 | |
| 4 | 429,60 | |||
| 4 | 429,60 | |||
| 25.11.2024 | 11:41:38,869 | 5 | 429,60 | |
| 5 | 429,60 | |||
| 5 | 429,60 | |||
| 25.11.2024 | 11:41:37,040 | 265 | 429,60 | |
| 265 | 429,60 | |||
| 260 | 429,60 | |||
| 5 | 429,60 | |||
| 25.11.2024 | 11:41:22,659 | 200 | 429,60 | |
| 200 | 429,60 | |||
| 200 | 429,60 | |||
| 25.11.2024 | 11:41:11,065 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 25.11.2024 | 11:40:51,685 | 10 | 429,90 | |
| 10 | 429,90 | |||
| 10 | 429,90 | |||
| 25.11.2024 | 11:40:24,164 | 5 | 429,90 | |
| 5 | 429,90 | |||
| 5 | 429,90 | |||
| 25.11.2024 | 11:40:06,285 | 1 | 428,10 | |
| 1 | 428,10 | |||
| 1 | 428,10 | |||
| 25.11.2024 | 11:39:52,306 | 4 | 429,30 | |
| 4 | 429,30 | |||
| 4 | 429,30 | |||
| 25.11.2024 | 11:39:45,769 | 1 | 429,20 | |
| 1 | 429,20 | |||
| 1 | 429,20 | |||
| 25.11.2024 | 11:39:42,315 | 1 | 429,30 | |
| 1 | 429,30 | |||
| 1 | 429,30 | |||
| 25.11.2024 | 11:39:38,245 | 6 | 429,20 | |
| 6 | 429,20 | |||
| 6 | 429,20 | |||
| 25.11.2024 | 11:39:36,894 | 20 | 429,20 | |
| 20 | 429,20 | |||
| 20 | 429,20 | |||
| 25.11.2024 | 11:39:10,208 | 1 | 429,90 | |
| 1 | 429,90 | |||
| 1 | 429,90 | |||
| 25.11.2024 | 11:38:11,405 | 50 | 428,10 | |
| 50 | 428,10 | |||
| 50 | 428,10 | |||
| 25.11.2024 | 11:38:03,392 | 1 | 429,40 | |
| 1 | 429,40 | |||
| 1 | 429,40 | |||
| 25.11.2024 | 11:37:48,187 | 30 | 429,40 | |
| 30 | 429,40 | |||
| 30 | 429,40 | |||
| 25.11.2024 | 11:37:47,846 | 200 | 429,40 | |
| 200 | 429,40 | |||
| 200 | 429,40 | |||
| 25.11.2024 | 11:37:46,204 | 50 | 428,60 | |
| 10 | 428,60 | |||
| 39 | 428,60 | |||
| 1 | 428,60 | |||
| 50 | 428,60 | |||
| 25.11.2024 | 11:37:23,725 | 100 | 428,10 | |
| 100 | 428,10 | |||
| 100 | 428,10 | |||
| 25.11.2024 | 11:36:48,184 | 24 | 428,80 | |
| 24 | 428,80 | |||
| 24 | 428,80 | |||
| 25.11.2024 | 11:36:38,463 | 2 | 428,80 | |
| 2 | 428,80 | |||
| 2 | 428,80 | |||
| 25.11.2024 | 11:36:38,434 | 200 | 428,60 | |
| 200 | 428,60 | |||
| 200 | 428,60 | |||
| 25.11.2024 | 11:36:32,557 | 1 | 429,00 | |
| 1 | 429,00 | |||
| 1 | 429,00 | |||
| 25.11.2024 | 11:36:28,044 | 1 | 429,10 | |
| 1 | 429,10 | |||
| 1 | 429,10 | |||
| 25.11.2024 | 11:36:26,482 | 4 | 429,10 | |
| 4 | 429,10 | |||
| 4 | 429,10 | |||
| 25.11.2024 | 11:36:23,546 | 100 | 429,10 | |
| 100 | 429,10 | |||
| 100 | 429,10 | |||
| 25.11.2024 | 11:35:39,362 | 5 | 429,00 | |
| 5 | 429,00 | |||
| 5 | 429,00 | |||
| 25.11.2024 | 11:34:54,962 | 8 | 428,60 | |
| 8 | 428,60 | |||
| 8 | 428,60 | |||
| 25.11.2024 | 11:34:54,569 | 2 | 430,20 | |
| 2 | 430,20 | |||
| 2 | 430,20 | |||
| 25.11.2024 | 11:34:42,460 | 115 | 430,00 | |
| 115 | 430,00 | |||
| 115 | 430,00 | |||
| 25.11.2024 | 11:34:36,733 | 10 | 428,30 | |
| 10 | 428,30 | |||
| 10 | 428,30 | |||
| 25.11.2024 | 11:34:31,699 | 50 | 430,10 | |
| 50 | 430,10 | |||
| 50 | 430,10 | |||
| 25.11.2024 | 11:34:24,584 | 50 | 431,20 | |
| 50 | 431,20 | |||
| 50 | 431,20 | |||
| 25.11.2024 | 11:34:03,725 | 20 | 431,00 | |
| 20 | 431,00 | |||
| 20 | 431,00 | |||
| 25.11.2024 | 11:33:57,882 | 10 | 432,30 | |
| 10 | 432,30 | |||
| 10 | 432,30 | |||
| 25.11.2024 | 11:33:57,274 | 25 | 432,00 | |
| 25 | 432,00 | |||
| 25 | 432,00 | |||
| 25.11.2024 | 11:33:51,126 | 17 | 432,00 | |
| 17 | 432,00 | |||
| 17 | 432,00 | |||
| 25.11.2024 | 11:33:44,583 | 1 | 430,10 | |
| 1 | 430,10 | |||
| 1 | 430,10 | |||
| 25.11.2024 | 11:33:42,713 | 70 | 431,80 | |
| 70 | 431,80 | |||
| 70 | 431,80 | |||
| 25.11.2024 | 11:33:30,740 | 10 | 430,00 | |
| 3 | 430,00 | |||
| 2 | 430,00 | |||
| 5 | 430,00 | |||
| 10 | 430,00 | |||
| 25.11.2024 | 11:33:30,288 | 14 | 429,90 | |
| 14 | 429,90 | |||
| 14 | 429,90 | |||
| 25.11.2024 | 11:33:25,614 | 160 | 429,90 | |
| 160 | 429,90 | |||
| 150 | 429,90 | |||
| 10 | 429,90 | |||
| 25.11.2024 | 11:33:08,338 | 29 | 429,90 | |
| 29 | 429,90 | |||
| 29 | 429,90 | |||
| 25.11.2024 | 11:32:53,872 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 25.11.2024 | 11:32:50,028 | 20 | 428,90 | |
| 20 | 428,90 | |||
| 20 | 428,90 | |||
| 25.11.2024 | 11:32:01,088 | 4 | 427,60 | |
| 4 | 427,60 | |||
| 4 | 427,60 | |||
| 25.11.2024 | 11:31:57,489 | 15 | 428,90 | |
| 6 | 428,90 | |||
| 15 | 428,90 | |||
| 9 | 428,90 | |||
| 25.11.2024 | 11:31:54,856 | 5 | 428,90 | |
| 5 | 428,90 | |||
| 5 | 428,90 | |||
| 25.11.2024 | 11:31:45,538 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 25.11.2024 | 11:31:44,553 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 25.11.2024 | 11:31:44,254 | 15 | 427,90 | |
| 15 | 427,90 | |||
| 15 | 427,90 | |||
| 25.11.2024 | 11:31:40,991 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 25.11.2024 | 11:31:40,474 | 20 | 427,90 | |
| 20 | 427,90 | |||
| 20 | 427,90 | |||
| 25.11.2024 | 11:31:32,973 | 15 | 427,10 | |
| 15 | 427,10 | |||
| 15 | 427,10 | |||
| 25.11.2024 | 11:30:15,198 | 2 | 428,30 | |
| 2 | 428,30 | |||
| 2 | 428,30 | |||
| 25.11.2024 | 11:29:51,469 | 20 | 428,50 | |
| 20 | 428,50 | |||
| 20 | 428,50 | |||
| 25.11.2024 | 11:29:45,352 | 35 | 428,90 | |
| 35 | 428,90 | |||
| 35 | 428,90 | |||
| 25.11.2024 | 11:29:37,925 | 42 | 428,90 | |
| 42 | 428,90 | |||
| 42 | 428,90 | |||
| 25.11.2024 | 11:29:33,849 | 5 | 426,90 | |
| 5 | 426,90 | |||
| 5 | 426,90 | |||
| 25.11.2024 | 11:29:14,355 | 325 | 428,90 | |
| 300 | 428,90 | |||
| 25 | 428,90 | |||
| 27 | 428,90 | |||
| 298 | 428,90 | |||
| 25.11.2024 | 11:27:58,307 | 150 | 428,90 | |
| 150 | 428,90 | |||
| 150 | 428,90 | |||
| 25.11.2024 | 11:27:53,042 | 1 | 428,90 | |
| 1 | 428,90 | |||
| 1 | 428,90 | |||
| 25.11.2024 | 11:27:48,537 | 50 | 428,90 | |
| 50 | 428,90 | |||
| 50 | 428,90 | |||
| 25.11.2024 | 11:27:13,736 | 122 | 428,90 | |
| 122 | 428,90 | |||
| 122 | 428,90 | |||
| 25.11.2024 | 11:26:59,424 | 116 | 427,00 | |
| 116 | 427,00 | |||
| 116 | 427,00 | |||
| 25.11.2024 | 11:26:51,249 | 2 | 428,50 | |
| 2 | 428,50 | |||
| 2 | 428,50 | |||
| 25.11.2024 | 11:26:16,836 | 9 | 426,30 | |
| 9 | 426,30 | |||
| 9 | 426,30 | |||
| 25.11.2024 | 11:26:02,953 | 5 | 426,60 | |
| 5 | 426,60 | |||
| 5 | 426,60 | |||
| 25.11.2024 | 11:25:44,963 | 15 | 426,60 | |
| 15 | 426,60 | |||
| 15 | 426,60 | |||
| 25.11.2024 | 11:25:31,187 | 5 | 426,70 | |
| 5 | 426,70 | |||
| 5 | 426,70 | |||
| 25.11.2024 | 11:25:28,672 | 35 | 426,80 | |
| 35 | 426,80 | |||
| 35 | 426,80 | |||
| 25.11.2024 | 11:24:59,917 | 15 | 426,50 | |
| 15 | 426,50 | |||
| 15 | 426,50 | |||
| 25.11.2024 | 11:24:54,195 | 2 | 426,30 | |
| 2 | 426,30 | |||
| 2 | 426,30 | |||
| 25.11.2024 | 11:24:44,538 | 3 | 426,30 | |
| 3 | 426,30 | |||
| 3 | 426,30 | |||
| 25.11.2024 | 11:24:12,844 | 1 | 425,70 | |
| 1 | 425,70 | |||
| 1 | 425,70 | |||
| 25.11.2024 | 11:24:04,658 | 40 | 425,00 | |
| 40 | 425,00 | |||
| 40 | 425,00 | |||
| 25.11.2024 | 11:24:04,594 | 100 | 425,10 | |
| 100 | 425,10 | |||
| 100 | 425,10 | |||
| 25.11.2024 | 11:24:01,470 | 50 | 425,80 | |
| 50 | 425,80 | |||
| 50 | 425,80 | |||
| 25.11.2024 | 11:23:46,622 | 50 | 426,20 | |
| 50 | 426,20 | |||
| 50 | 426,20 | |||
| 25.11.2024 | 11:23:42,556 | 4 | 426,20 | |
| 4 | 426,20 | |||
| 4 | 426,20 | |||
| 25.11.2024 | 11:23:22,309 | 5 | 426,70 | |
| 5 | 426,70 | |||
| 5 | 426,70 | |||
| 25.11.2024 | 11:22:54,104 | 1 | 427,00 | |
| 1 | 427,00 | |||
| 1 | 427,00 | |||
| 25.11.2024 | 11:22:48,682 | 5 | 427,20 | |
| 5 | 427,20 | |||
| 5 | 427,20 | |||
| 25.11.2024 | 11:22:44,716 | 5 | 426,90 | |
| 5 | 426,90 | |||
| 5 | 426,90 | |||
| 25.11.2024 | 11:22:38,209 | 3 | 426,90 | |
| 3 | 426,90 | |||
| 3 | 426,90 | |||
| 25.11.2024 | 11:22:37,593 | 100 | 426,60 | |
| 100 | 426,60 | |||
| 100 | 426,60 | |||
| 25.11.2024 | 11:22:31,734 | 30 | 426,90 | |
| 11 | 426,90 | |||
| 19 | 426,90 | |||
| 30 | 426,90 | |||
| 25.11.2024 | 11:21:59,239 | 100 | 425,10 | |
| 100 | 425,10 | |||
| 100 | 425,10 | |||
| 25.11.2024 | 11:21:53,886 | 4 | 425,60 | |
| 4 | 425,60 | |||
| 4 | 425,60 | |||
| 25.11.2024 | 11:21:14,654 | 5 | 427,40 | |
| 5 | 427,40 | |||
| 5 | 427,40 | |||
| 25.11.2024 | 11:20:54,369 | 125 | 425,60 | |
| 125 | 425,60 | |||
| 125 | 425,60 | |||
| 25.11.2024 | 11:20:43,334 | 10 | 425,50 | |
| 10 | 425,50 | |||
| 10 | 425,50 | |||
| 25.11.2024 | 11:20:39,889 | 7 | 427,60 | |
| 7 | 427,60 | |||
| 7 | 427,60 | |||
| 25.11.2024 | 11:19:50,575 | 1 | 427,60 | |
| 1 | 427,60 | |||
| 1 | 427,60 | |||
| 25.11.2024 | 11:19:49,472 | 3 | 427,60 | |
| 3 | 427,60 | |||
| 3 | 427,60 | |||
| 25.11.2024 | 11:18:23,978 | 3 | 427,30 | |
| 3 | 427,30 | |||
| 3 | 427,30 | |||
| 25.11.2024 | 11:18:16,889 | 50 | 426,60 | |
| 50 | 426,60 | |||
| 50 | 426,60 | |||
| 25.11.2024 | 11:18:03,881 | 1 | 426,60 | |
| 1 | 426,60 | |||
| 1 | 426,60 | |||
| 25.11.2024 | 11:17:54,353 | 100 | 426,70 | |
| 100 | 426,70 | |||
| 100 | 426,70 | |||
| 25.11.2024 | 11:17:52,383 | 100 | 426,70 | |
| 100 | 426,70 | |||
| 100 | 426,70 | |||
| 25.11.2024 | 11:17:47,481 | 100 | 427,30 | |
| 100 | 427,30 | |||
| 100 | 427,30 | |||
| 25.11.2024 | 11:17:43,807 | 15 | 427,40 | |
| 15 | 427,40 | |||
| 15 | 427,40 | |||
| 25.11.2024 | 11:17:27,770 | 1 | 428,60 | |
| 1 | 428,60 | |||
| 1 | 428,60 | |||
| 25.11.2024 | 11:17:19,798 | 29 | 428,60 | |
| 29 | 428,60 | |||
| 29 | 428,60 | |||
| 25.11.2024 | 11:17:19,363 | 2 | 428,60 | |
| 2 | 428,60 | |||
| 2 | 428,60 | |||
| 25.11.2024 | 11:17:12,028 | 25 | 428,60 | |
| 25 | 428,60 | |||
| 25 | 428,60 | |||
| 25.11.2024 | 11:17:00,937 | 25 | 428,30 | |
| 5 | 428,30 | |||
| 20 | 428,30 | |||
| 25 | 428,30 | |||
| 25.11.2024 | 11:16:58,113 | 102 | 427,40 | |
| 102 | 427,40 | |||
| 100 | 427,40 | |||
| 2 | 427,40 | |||
| 25.11.2024 | 11:16:53,084 | 7 | 428,30 | |
| 7 | 428,30 | |||
| 7 | 428,30 | |||
| 25.11.2024 | 11:16:45,815 | 3 | 428,60 | |
| 3 | 428,60 | |||
| 3 | 428,60 | |||
| 25.11.2024 | 11:16:42,020 | 20 | 428,70 | |
| 20 | 428,70 | |||
| 20 | 428,70 | |||
| 25.11.2024 | 11:16:11,772 | 107 | 428,90 | |
| 107 | 428,90 | |||
| 107 | 428,90 | |||
| 25.11.2024 | 11:16:07,092 | 23 | 428,90 | |
| 23 | 428,90 | |||
| 23 | 428,90 | |||
| 25.11.2024 | 11:15:43,574 | 6 | 427,40 | |
| 6 | 427,40 | |||
| 6 | 427,40 | |||
| 25.11.2024 | 11:15:18,466 | 100 | 429,30 | |
| 100 | 429,30 | |||
| 100 | 429,30 | |||
| 25.11.2024 | 11:15:07,045 | 8 | 429,40 | |
| 8 | 429,40 | |||
| 8 | 429,40 | |||
| 25.11.2024 | 11:14:55,409 | 12 | 428,50 | |
| 12 | 428,50 | |||
| 12 | 428,50 | |||
| 25.11.2024 | 11:14:42,680 | 3 | 428,50 | |
| 3 | 428,50 | |||
| 3 | 428,50 | |||
| 25.11.2024 | 11:14:38,159 | 14 | 429,00 | |
| 14 | 429,00 | |||
| 14 | 429,00 | |||
| 25.11.2024 | 11:14:24,314 | 34 | 429,50 | |
| 34 | 429,50 | |||
| 34 | 429,50 | |||
| 25.11.2024 | 11:14:07,961 | 15 | 429,50 | |
| 15 | 429,50 | |||
| 15 | 429,50 | |||
| 25.11.2024 | 11:14:02,463 | 12 | 429,60 | |
| 12 | 429,60 | |||
| 12 | 429,60 | |||
| 25.11.2024 | 11:13:45,286 | 30 | 429,60 | |
| 30 | 429,60 | |||
| 30 | 429,60 | |||
| 25.11.2024 | 11:13:30,587 | 75 | 429,60 | |
| 75 | 429,60 | |||
| 75 | 429,60 | |||
| 25.11.2024 | 11:13:21,416 | 4 | 429,60 | |
| 4 | 429,60 | |||
| 4 | 429,60 | |||
| 25.11.2024 | 11:13:03,110 | 1 | 429,60 | |
| 1 | 429,60 | |||
| 1 | 429,60 | |||
| 25.11.2024 | 11:12:46,249 | 12 | 429,90 | |
| 12 | 429,90 | |||
| 12 | 429,90 | |||
| 25.11.2024 | 11:12:37,473 | 100 | 428,80 | |
| 100 | 428,80 | |||
| 100 | 428,80 | |||
| 25.11.2024 | 11:12:00,860 | 100 | 430,00 | |
| 100 | 430,00 | |||
| 100 | 430,00 | |||
| 25.11.2024 | 11:12:00,788 | 100 | 430,10 | |
| 100 | 430,10 | |||
| 100 | 430,10 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 130,28 / Ask: 130,38
Umsatz: 93 940 TEUR -
MicroStrategy Inc.
Bid: 381,10 / Ask: 381,90
Umsatz: 76 209 TEUR -
Tesla Inc.
Bid: 333,15 / Ask: 333,50
Umsatz: 72 889 TEUR -
Rheinmetall AG
Bid: 611,20 / Ask: 611,80
Umsatz: 46 311 TEUR -
Super Micro Computer Inc.
Bid: 35,00 / Ask: 35,12
Umsatz: 27 531 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 19:41:46
Letzte Aktualisierung:
25.11.2024 @ 19:41:46