Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2039

1880

42,75

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
26.03.2025	10:43:28,477	1 500		42,325
			100	42,325
			1 450	42,325
			1 000	42,325
			50	42,325
			300	42,325
			100	42,325
26.03.2025	10:43:20,595	2 079		42,325
			125	42,325
			1 659	42,325
			50	42,325
			1 529	42,325
			500	42,325
			250	42,325
			45	42,325
26.03.2025	10:43:13,940	751		42,50
			1	42,50
			471	42,50
			100	42,50
			30	42,50
			50	42,50
			100	42,50
			750	42,50
26.03.2025	10:42:47,898	5 972		42,50
			50	42,50
			100	42,50
			150	42,50
			80	42,50
			1 000	42,50
			300	42,50
			70	42,50
			105	42,50
			50	42,50
			300	42,50
			240	42,50
			15	42,50
			5	42,50
			28	42,50
			50	42,50
			1 200	42,50
			20	42,50
			4	42,50
			2 266	42,50
			3 706	42,50
			300	42,50
			60	42,50
			450	42,50
			45	42,50
			200	42,50
			1 000	42,50
			50	42,50
			100	42,50
26.03.2025	10:42:28,722	407		42,60
			117	42,60
			107	42,60
			300	42,60
			30	42,60
			25	42,60
			100	42,60
			135	42,60
26.03.2025	10:42:06,460	3		42,605
			3	42,605
			3	42,605
26.03.2025	10:42:05,726	170		42,605
			170	42,605
			170	42,605
26.03.2025	10:42:05,634	25		42,605
			25	42,605
			25	42,605
26.03.2025	10:41:54,172	250		42,735
			250	42,735
			200	42,735
			50	42,735
26.03.2025	10:41:40,996	300		42,74
			300	42,74
			300	42,74
26.03.2025	10:41:36,427	3		42,74
			3	42,74
			3	42,74
26.03.2025	10:41:33,578	117		42,665
			100	42,665
			17	42,665
			117	42,665
26.03.2025	10:41:32,246	83		42,715
			83	42,715
			83	42,715
26.03.2025	10:41:25,136	100		42,81
			100	42,81
			100	42,81
26.03.2025	10:41:07,428	19		42,80
			19	42,80
			19	42,80
26.03.2025	10:41:05,569	174		42,75
			174	42,75
			174	42,75
26.03.2025	10:41:04,776	77		42,80
			77	42,80
			77	42,80
26.03.2025	10:41:02,328	25		42,81
			25	42,81
			25	42,81
26.03.2025	10:40:58,277	70		42,74
			70	42,74
			70	42,74
26.03.2025	10:40:57,574	380		42,74
			50	42,74
			30	42,74
			300	42,74
			380	42,74
26.03.2025	10:40:53,545	300		42,76
			300	42,76
			300	42,76
26.03.2025	10:40:45,169	30		42,85
			30	42,85
			30	42,85
26.03.2025	10:40:45,112	500		42,90
			500	42,90
			500	42,90
26.03.2025	10:40:42,456	30		42,90
			30	42,90
			30	42,90
26.03.2025	10:40:27,564	110		42,90
			80	42,90
			110	42,90
			30	42,90
26.03.2025	10:39:52,323	40		43,025
			40	43,025
			40	43,025
26.03.2025	10:39:45,037	40		42,91
			40	42,91
			20	42,91
			20	42,91
26.03.2025	10:39:35,879	1 313		42,905
			233	42,905
			1 313	42,905
			300	42,905
			30	42,905
			100	42,905
			150	42,905
			200	42,905
			300	42,905
26.03.2025	10:39:30,997	4 100		42,95
			600	42,95
			100	42,95
			10	42,95
			1	42,95
			200	42,95
			100	42,95
			50	42,95
			50	42,95
			350	42,95
			2	42,95
			200	42,95
			5	42,95
			100	42,95
			20	42,95
			200	42,95
			150	42,95
			724	42,95
			233	42,95
			550	42,95
			200	42,95
			4 100	42,95
			5	42,95
			50	42,95
			50	42,95
			100	42,95
			40	42,95
			10	42,95
26.03.2025	10:38:43,475	300		43,105
			300	43,105
			300	43,105
26.03.2025	10:38:40,371	12		43,16
			12	43,16
			12	43,16
26.03.2025	10:38:20,761	70		43,185
			70	43,185
			70	43,185
26.03.2025	10:38:20,681	300		43,185
			300	43,185
			300	43,185
26.03.2025	10:38:18,152	150		43,14
			100	43,14
			150	43,14
			20	43,14
			30	43,14
26.03.2025	10:38:16,422	150		43,17
			150	43,17
			150	43,17
26.03.2025	10:38:14,199	50		43,22
			50	43,22
			50	43,22
26.03.2025	10:38:04,161	50		43,17
			45	43,17
			50	43,17
			5	43,17
26.03.2025	10:38:02,565	799		43,20
			629	43,20
			799	43,20
			120	43,20
			50	43,20
26.03.2025	10:37:55,277	35		43,205
			35	43,205
			35	43,205
26.03.2025	10:37:55,148	400		43,205
			100	43,205
			400	43,205
			300	43,205
26.03.2025	10:37:55,021	20		43,23
			20	43,23
			20	43,23
26.03.2025	10:37:54,927	50		43,25
			50	43,25
			50	43,25
26.03.2025	10:37:54,745	300		43,25
			300	43,25
			150	43,25
			70	43,25
			80	43,25
26.03.2025	10:37:16,387	300		43,25
			300	43,25
			300	43,25
26.03.2025	10:36:25,156	20		43,305
			20	43,305
			20	43,305
26.03.2025	10:35:47,348	100		43,35
			100	43,35
			100	43,35
26.03.2025	10:35:23,584	100		43,37
			100	43,37
			100	43,37
26.03.2025	10:35:17,998	20		43,365
			20	43,365
			20	43,365
26.03.2025	10:35:03,424	2		43,365
			2	43,365
			2	43,365
26.03.2025	10:34:57,429	200		43,37
			200	43,37
			200	43,37
26.03.2025	10:34:56,477	21		43,39
			21	43,39
			21	43,39
26.03.2025	10:34:56,305	300		43,39
			300	43,39
			300	43,39
26.03.2025	10:34:56,114	300		43,39
			300	43,39
			257	43,39
			43	43,39
26.03.2025	10:34:55,931	351		43,435
			20	43,435
			51	43,435
			300	43,435
			20	43,435
			300	43,435
			1	43,435
			10	43,435
26.03.2025	10:33:41,215	300		43,435
			300	43,435
			300	43,435
26.03.2025	10:33:28,822	10		43,43
			10	43,43
			10	43,43
26.03.2025	10:33:06,634	3		43,395
			3	43,395
			3	43,395
26.03.2025	10:32:33,777	3		43,44
			3	43,44
			3	43,44
26.03.2025	10:31:43,474	25		43,475
			25	43,475
			25	43,475
26.03.2025	10:31:40,307	22		43,45
			22	43,45
			22	43,45
26.03.2025	10:31:28,122	10		43,37
			10	43,37
			10	43,37
26.03.2025	10:31:25,370	100		43,39
			100	43,39
			100	43,39
26.03.2025	10:31:21,491	40		43,39
			40	43,39
			40	43,39
26.03.2025	10:31:06,695	10		43,39
			10	43,39
			10	43,39
26.03.2025	10:31:05,753	20		43,39
			20	43,39
			20	43,39
26.03.2025	10:31:05,669	23		43,39
			23	43,39
			23	43,39
26.03.2025	10:31:03,527	17		43,39
			17	43,39
			17	43,39
26.03.2025	10:30:56,062	50		43,39
			50	43,39
			50	43,39
26.03.2025	10:30:41,843	50		43,345
			50	43,345
			50	43,345
26.03.2025	10:30:36,966	100		43,345
			100	43,345
			100	43,345
26.03.2025	10:30:34,966	300		43,345
			300	43,345
			300	43,345
26.03.2025	10:30:32,982	50		43,30
			50	43,30
			50	43,30
26.03.2025	10:30:28,054	100		43,30
			100	43,30
			100	43,30
26.03.2025	10:30:14,174	20		43,355
			20	43,355
			20	43,355
26.03.2025	10:29:51,856	20		43,325
			20	43,325
			20	43,325
26.03.2025	10:29:46,320	50		43,31
			50	43,31
			50	43,31
26.03.2025	10:29:41,696	50		43,31
			50	43,31
			50	43,31
26.03.2025	10:29:32,244	15		43,30
			15	43,30
			15	43,30
26.03.2025	10:29:30,863	270		43,375
			270	43,375
			270	43,375
26.03.2025	10:29:12,342	300		43,375
			300	43,375
			300	43,375
26.03.2025	10:29:07,653	120		43,40
			120	43,40
			120	43,40
26.03.2025	10:28:50,431	200		43,45
			200	43,45
			200	43,45
26.03.2025	10:28:39,046	150		43,45
			150	43,45
			150	43,45
26.03.2025	10:28:29,423	300		43,465
			300	43,465
			300	43,465
26.03.2025	10:27:56,920	130		43,475
			130	43,475
			130	43,475
26.03.2025	10:27:53,869	9		43,475
			9	43,475
			9	43,475
26.03.2025	10:27:34,852	300		43,475
			300	43,475
			300	43,475
26.03.2025	10:27:32,902	5		43,475
			5	43,475
			5	43,475
26.03.2025	10:27:25,600	1		43,475
			1	43,475
			1	43,475
26.03.2025	10:27:24,448	20		43,475
			20	43,475
			20	43,475
26.03.2025	10:27:24,304	230		43,475
			230	43,475
			230	43,475
26.03.2025	10:27:23,559	100		43,42
			100	43,42
			100	43,42
26.03.2025	10:27:17,451	1		43,475
			1	43,475
			1	43,475
26.03.2025	10:27:04,443	2 000		43,50
			2 000	43,50
			2 000	43,50
26.03.2025	10:26:52,152	300		43,46
			300	43,46
			300	43,46
26.03.2025	10:25:49,465	200		43,45
			200	43,45
			200	43,45
26.03.2025	10:25:43,452	60		43,36
			60	43,36
			60	43,36
26.03.2025	10:25:38,340	250		43,345
			250	43,345
			250	43,345
26.03.2025	10:25:25,805	300		43,35
			250	43,35
			50	43,35
			300	43,35
26.03.2025	10:25:21,745	50		43,37
			50	43,37
			50	43,37
26.03.2025	10:24:12,786	8		43,385
			8	43,385
			8	43,385
26.03.2025	10:24:02,850	200		43,365
			200	43,365
			200	43,365
26.03.2025	10:23:54,855	204		43,37
			4	43,37
			204	43,37
			200	43,37
26.03.2025	10:23:23,752	200		43,40
			200	43,40
			200	43,40
26.03.2025	10:23:13,813	170		43,42
			170	43,42
			170	43,42
26.03.2025	10:22:49,936	300		43,40
			300	43,40
			300	43,40
26.03.2025	10:22:29,538	24		43,405
			24	43,405
			24	43,405
26.03.2025	10:22:29,029	23		43,465
			23	43,465
			23	43,465
26.03.2025	10:22:17,451	85		43,405
			85	43,405
			85	43,405
26.03.2025	10:22:12,904	20		43,455
			20	43,455
			20	43,455
26.03.2025	10:22:07,145	68		43,455
			68	43,455
			68	43,455
26.03.2025	10:21:49,267	100		43,48
			100	43,48
			100	43,48
26.03.2025	10:21:47,601	7		43,48
			7	43,48
			7	43,48
26.03.2025	10:21:43,683	30		43,48
			30	43,48
			30	43,48
26.03.2025	10:21:30,188	200		43,41
			200	43,41
			200	43,41
26.03.2025	10:21:22,554	10		43,415
			10	43,415
			10	43,415
26.03.2025	10:21:21,768	116		43,42
			116	43,42
			116	43,42
26.03.2025	10:20:58,199	220		43,425
			220	43,425
			220	43,425
26.03.2025	10:20:28,652	120		43,415
			120	43,415
			120	43,415
26.03.2025	10:19:42,853	70		43,29
			70	43,29
			70	43,29
26.03.2025	10:19:31,082	100		43,35
			100	43,35
			100	43,35
26.03.2025	10:19:27,181	1 945		43,40
			900	43,40
			700	43,40
			142	43,40
			1 803	43,40
			70	43,40
			110	43,40
			165	43,40
26.03.2025	10:19:04,314	300		43,40
			300	43,40
			100	43,40
			200	43,40
26.03.2025	10:18:53,196	50		43,465
			50	43,465
			50	43,465
26.03.2025	10:18:42,489	80		43,47
			80	43,47
			80	43,47
26.03.2025	10:18:38,955	30		43,48
			30	43,48
			30	43,48
26.03.2025	10:18:27,161	355		43,45
			355	43,45
			355	43,45
26.03.2025	10:18:14,895	23		43,485
			23	43,485
			23	43,485
26.03.2025	10:18:10,935	11		43,47
			11	43,47
			11	43,47
26.03.2025	10:18:10,051	9		43,50
			9	43,50
			9	43,50
26.03.2025	10:17:51,683	300		43,50
			300	43,50
			300	43,50
26.03.2025	10:17:46,634	300		43,465
			300	43,465
			300	43,465
26.03.2025	10:17:44,412	100		43,51
			100	43,51
			100	43,51
26.03.2025	10:17:33,245	95		43,51
			95	43,51
			95	43,51
26.03.2025	10:17:27,692	79		43,50
			79	43,50
			79	43,50
26.03.2025	10:17:21,198	170		43,515
			170	43,515
			170	43,515
26.03.2025	10:16:27,396	300		43,40
			300	43,40
			300	43,40
26.03.2025	10:16:25,772	200		43,415
			200	43,415
			200	43,415
26.03.2025	10:16:18,353	80		43,415
			80	43,415
			80	43,415
26.03.2025	10:16:08,598	50		43,43
			50	43,43
			50	43,43
26.03.2025	10:16:07,173	110		43,43
			110	43,43
			110	43,43
26.03.2025	10:16:01,808	62		43,405
			62	43,405
			62	43,405
26.03.2025	10:15:34,808	70		43,435
			70	43,435
			70	43,435
26.03.2025	10:15:32,480	100		43,435
			100	43,435
			100	43,435
26.03.2025	10:15:28,028	23		43,405
			23	43,405
			23	43,405
26.03.2025	10:15:15,708	200		43,42
			200	43,42
			200	43,42
26.03.2025	10:15:11,930	15		43,475
			15	43,475
			15	43,475
26.03.2025	10:15:03,925	60		43,475
			60	43,475
			60	43,475
26.03.2025	10:14:52,988	200		43,395
			200	43,395
			200	43,395
26.03.2025	10:14:45,337	100		43,475
			100	43,475
			100	43,475
26.03.2025	10:14:35,862	100		43,49
			100	43,49
			100	43,49
26.03.2025	10:14:21,574	100		43,49
			100	43,49
			100	43,49
26.03.2025	10:14:09,081	100		43,49
			100	43,49
			100	43,49
26.03.2025	10:13:50,880	200		43,33
			200	43,33
			200	43,33
26.03.2025	10:13:36,591	100		43,405
			100	43,405
			100	43,405
26.03.2025	10:13:32,598	115		43,405
			115	43,405
			115	43,405
26.03.2025	10:13:11,001	50		43,43
			50	43,43
			50	43,43
26.03.2025	10:12:45,755	115		43,345
			115	43,345
			115	43,345
26.03.2025	10:12:16,276	270		43,30
			100	43,30
			270	43,30
			100	43,30
			20	43,30
			50	43,30
26.03.2025	10:12:06,664	40		43,35
			40	43,35
			40	43,35
26.03.2025	10:12:06,376	300		43,35
			300	43,35
			300	43,35
26.03.2025	10:12:06,269	463		43,38
			250	43,38
			60	43,38
			30	43,38
			100	43,38
			463	43,38
			23	43,38
26.03.2025	10:11:20,357	300		43,435
			300	43,435
			300	43,435
26.03.2025	10:11:05,609	1		43,495
			1	43,495
			1	43,495
26.03.2025	10:11:01,324	12		43,475
			12	43,475
			12	43,475
26.03.2025	10:10:06,579	100		43,475
			100	43,475
			100	43,475
26.03.2025	10:09:32,381	40		43,425
			40	43,425
			40	43,425
26.03.2025	10:09:28,910	460		43,50
			460	43,50
			440	43,50
			20	43,50
26.03.2025	10:09:17,257	400		43,43
			100	43,43
			400	43,43
			300	43,43
26.03.2025	10:09:10,649	705		43,525
			705	43,525
			5	43,525
			700	43,525
26.03.2025	10:08:49,931	300		43,49
			300	43,49
			300	43,49
26.03.2025	10:08:48,794	50		43,49
			50	43,49
			50	43,49
26.03.2025	10:08:45,524	150		43,525
			150	43,525
			150	43,525
26.03.2025	10:08:39,094	20		43,525
			20	43,525
			20	43,525
26.03.2025	10:08:13,902	30		43,545
			30	43,545
			30	43,545
26.03.2025	10:08:12,537	20		43,545
			20	43,545
			20	43,545
26.03.2025	10:08:08,310	30		43,545
			30	43,545
			30	43,545
26.03.2025	10:08:05,931	1		43,545
			1	43,545
			1	43,545
26.03.2025	10:08:03,543	50		43,545
			50	43,545
			50	43,545
26.03.2025	10:07:53,041	23		43,475
			23	43,475
			23	43,475
26.03.2025	10:07:48,275	100		43,395
			100	43,395
			100	43,395
26.03.2025	10:07:46,191	6		43,44
			6	43,44
			6	43,44
26.03.2025	10:07:42,851	35		43,445
			35	43,445
			35	43,445
26.03.2025	10:07:39,555	100		43,445
			100	43,445
			100	43,445
26.03.2025	10:07:33,669	100		43,45
			100	43,45
			100	43,45
26.03.2025	10:07:31,085	35		43,475
			35	43,475
			35	43,475
26.03.2025	10:07:24,393	10		43,475
			10	43,475
			10	43,475
26.03.2025	10:07:21,214	5		43,475
			5	43,475
			5	43,475
26.03.2025	10:07:12,478	35		43,475
			35	43,475
			35	43,475
26.03.2025	10:07:02,575	90		43,445
			90	43,445
			90	43,445
26.03.2025	10:07:01,425	7		43,445
			7	43,445
			7	43,445
26.03.2025	10:06:36,819	3		43,345
			3	43,345
			3	43,345
26.03.2025	10:06:31,200	38		43,425
			38	43,425
			38	43,425
26.03.2025	10:06:23,474	200		43,355
			200	43,355
			200	43,355
26.03.2025	10:06:22,519	116		43,355
			116	43,355
			116	43,355
26.03.2025	10:06:13,759	700		43,395
			700	43,395
			700	43,395
26.03.2025	10:05:58,076	300		43,355
			300	43,355
			300	43,355
26.03.2025	10:05:46,418	460		43,36
			460	43,36
			460	43,36
26.03.2025	10:05:38,355	300		43,32
			300	43,32
			300	43,32
26.03.2025	10:05:32,321	100		43,315
			100	43,315
			100	43,315
26.03.2025	10:05:18,662	116		43,35
			116	43,35
			116	43,35
26.03.2025	10:05:12,551	43		43,35
			30	43,35
			43	43,35
			13	43,35
26.03.2025	10:05:09,847	70		43,45
			70	43,45
			70	43,45
26.03.2025	10:05:09,753	25		43,48
			25	43,48
			25	43,48
26.03.2025	10:04:58,525	1 681		43,495
			200	43,495
			45	43,495
			80	43,495
			100	43,495
			1 681	43,495
			34	43,495
			100	43,495
			700	43,495
			100	43,495
			100	43,495
			200	43,495
			22	43,495
26.03.2025	10:04:32,620	1 000		43,55
			1 000	43,55
			1 000	43,55
26.03.2025	10:04:29,960	443		43,60
			340	43,60
			443	43,60
			100	43,60
			3	43,60
26.03.2025	10:04:19,109	300		43,605
			300	43,605
			300	43,605
26.03.2025	10:04:11,742	25		43,62
			25	43,62
			25	43,62
26.03.2025	10:04:07,909	50		43,63
			50	43,63
			50	43,63
26.03.2025	10:03:47,720	75		43,635
			75	43,635
			75	43,635
26.03.2025	10:03:47,407	20		43,635
			20	43,635
			20	43,635
26.03.2025	10:03:43,479	12		43,66
			12	43,66
			12	43,66
26.03.2025	10:03:16,997	229		43,72
			229	43,72
			229	43,72
26.03.2025	10:03:11,274	160		43,685
			160	43,685
			160	43,685
26.03.2025	10:03:06,733	23		43,68
			23	43,68
			23	43,68
26.03.2025	10:02:53,148	45		43,65
			45	43,65
			45	43,65
26.03.2025	10:02:48,816	1		43,665
			1	43,665
			1	43,665
26.03.2025	10:02:46,275	30		43,665
			30	43,665
			30	43,665
26.03.2025	10:02:42,084	310		43,78
			310	43,78
			250	43,78
			60	43,78
26.03.2025	10:02:34,665	300		43,82
			250	43,82
			300	43,82
			50	43,82
26.03.2025	10:01:45,168	300		43,825
			300	43,825
			300	43,825
26.03.2025	10:01:23,790	114		43,89
			114	43,89
			114	43,89
26.03.2025	10:00:59,916	40		43,82
			40	43,82
			40	43,82
26.03.2025	10:00:47,274	1 720		43,895
			20	43,895
			1 720	43,895
			1 700	43,895
26.03.2025	10:00:36,528	300		43,84
			300	43,84
			300	43,84
26.03.2025	10:00:29,331	228		43,765
			228	43,765
			228	43,765
26.03.2025	10:00:24,550	40		43,775
			40	43,775
			40	43,775
26.03.2025	10:00:19,210	20		43,775
			20	43,775
			20	43,775
26.03.2025	10:00:12,804	20		43,80
			20	43,80
			20	43,80
26.03.2025	09:59:55,542	70		43,845
			70	43,845
			70	43,845
26.03.2025	09:59:39,284	200		43,805
			200	43,805
			200	43,805
26.03.2025	09:59:39,239	300		43,805
			300	43,805
			300	43,805
26.03.2025	09:59:37,399	150		43,84
			150	43,84
			150	43,84
26.03.2025	09:58:55,455	28		43,80
			28	43,80
			28	43,80
26.03.2025	09:58:49,703	300		43,87
			300	43,87
			300	43,87
26.03.2025	09:58:44,923	200		43,865
			200	43,865
			200	43,865
26.03.2025	09:58:41,099	70		43,84
			70	43,84
			70	43,84
26.03.2025	09:58:39,876	150		43,84
			150	43,84
			150	43,84
26.03.2025	09:58:39,674	300		43,84
			300	43,84
			300	43,84
26.03.2025	09:58:37,053	300		43,83
			300	43,83
			300	43,83
26.03.2025	09:58:05,442	33		43,79
			33	43,79
			33	43,79
26.03.2025	09:57:53,350	229		43,80
			229	43,80
			229	43,80
26.03.2025	09:57:50,486	15		43,80
			15	43,80
			15	43,80
26.03.2025	09:57:47,924	100		43,83
			100	43,83
			100	43,83
26.03.2025	09:57:44,401	25		43,83
			25	43,83
			25	43,83
26.03.2025	09:56:54,426	200		43,86
			200	43,86
			200	43,86
26.03.2025	09:56:20,574	50		43,87
			50	43,87
			50	43,87
26.03.2025	09:56:14,385	85		43,865
			85	43,865
			85	43,865
26.03.2025	09:55:57,583	50		43,87
			50	43,87
			50	43,87
26.03.2025	09:55:51,309	625		43,955
			200	43,955
			225	43,955
			200	43,955
			555	43,955
			70	43,955
26.03.2025	09:55:38,555	300		43,945
			300	43,945
			300	43,945
26.03.2025	09:55:36,937	3		43,865
			3	43,865
			3	43,865
26.03.2025	09:55:18,801	200		43,835
			200	43,835
			200	43,835
26.03.2025	09:55:18,445	25		43,835
			25	43,835
			25	43,835
26.03.2025	09:55:15,777	12		43,835
			12	43,835
			12	43,835
26.03.2025	09:55:08,769	5		43,82
			5	43,82
			5	43,82
26.03.2025	09:54:57,061	100		43,76
			100	43,76
			100	43,76
26.03.2025	09:54:55,679	1 050		43,80
			200	43,80
			850	43,80
			1 050	43,80
26.03.2025	09:54:52,191	300		43,80
			300	43,80
			300	43,80
26.03.2025	09:54:47,737	10		43,90
			10	43,90
			10	43,90
26.03.2025	09:54:47,654	225		43,99
			75	43,99
			100	43,99
			225	43,99
			50	43,99
26.03.2025	09:54:44,297	1 841		44,00
			10	44,00
			150	44,00
			125	44,00
			57	44,00
			100	44,00
			25	44,00
			24	44,00
			100	44,00
			450	44,00
			100	44,00
			700	44,00
			1 841	44,00
26.03.2025	09:54:37,732	220		44,04
			220	44,04
			220	44,04
26.03.2025	09:54:37,631	53		44,04
			53	44,04
			53	44,04
26.03.2025	09:54:22,353	25		44,085
			25	44,085
			25	44,085
26.03.2025	09:54:21,534	100		44,085
			100	44,085
			100	44,085
26.03.2025	09:54:11,780	100		44,10
			100	44,10
			100	44,10
26.03.2025	09:53:51,240	10		44,16
			10	44,16
			10	44,16
26.03.2025	09:53:42,619	60		44,16
			60	44,16
			60	44,16
26.03.2025	09:53:36,575	50		44,13
			50	44,13
			50	44,13
26.03.2025	09:53:32,882	22		44,12
			22	44,12
			22	44,12
26.03.2025	09:53:21,775	20		44,125
			20	44,125
			20	44,125
26.03.2025	09:53:04,507	25		44,19
			25	44,19
			25	44,19
26.03.2025	09:53:03,965	45		44,17
			45	44,17
			45	44,17
26.03.2025	09:53:00,839	67		44,18
			67	44,18
			67	44,18
26.03.2025	09:53:00,639	50		44,19
			50	44,19
			50	44,19
26.03.2025	09:52:35,011	35		44,23
			35	44,23
			35	44,23
26.03.2025	09:52:09,834	250		44,295
			250	44,295
			250	44,295
26.03.2025	09:51:39,947	168		44,30
			168	44,30
			168	44,30
26.03.2025	09:51:35,479	60		44,30
			60	44,30
			60	44,30
26.03.2025	09:51:25,188	150		44,30
			150	44,30
			150	44,30
26.03.2025	09:51:22,993	200		44,30
			200	44,30
			50	44,30
			150	44,30
26.03.2025	09:50:58,779	30		44,26
			30	44,26
			30	44,26
26.03.2025	09:50:53,977	15		44,22
			15	44,22
			15	44,22

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

RENK Group AG

Bid: 42,75 / Ask: 42,795
Stückzahl: 453 359
-2,62%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
26.03.2025 @ 11:49:31

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung