Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2470
4172
1321,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 31.03.2025 | 09:40:58,283 | 2 | 1 309,00 | |
| 2 | 1 309,00 | |||
| 2 | 1 309,00 | |||
| 31.03.2025 | 09:40:51,135 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 09:40:36,321 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:40:29,694 | 20 | 1 307,50 | |
| 20 | 1 307,50 | |||
| 20 | 1 307,50 | |||
| 31.03.2025 | 09:40:25,734 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 09:40:16,928 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 09:40:14,750 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:40:12,946 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 09:40:10,356 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 09:39:47,734 | 10 | 1 306,50 | |
| 10 | 1 306,50 | |||
| 10 | 1 306,50 | |||
| 31.03.2025 | 09:39:31,231 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 09:39:28,611 | 5 | 1 306,00 | |
| 4 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 09:39:11,872 | 40 | 1 308,50 | |
| 40 | 1 308,50 | |||
| 40 | 1 308,50 | |||
| 31.03.2025 | 09:38:40,058 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31.03.2025 | 09:38:17,939 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 3 | 1 305,00 | |||
| 31.03.2025 | 09:38:12,098 | 1 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 31.03.2025 | 09:38:01,667 | 6 | 1 306,00 | |
| 6 | 1 306,00 | |||
| 6 | 1 306,00 | |||
| 31.03.2025 | 09:38:00,306 | 4 | 1 307,00 | |
| 4 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 09:37:57,907 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 09:37:47,098 | 9 | 1 307,00 | |
| 9 | 1 307,00 | |||
| 9 | 1 307,00 | |||
| 31.03.2025 | 09:37:38,110 | 19 | 1 307,50 | |
| 19 | 1 307,50 | |||
| 19 | 1 307,50 | |||
| 31.03.2025 | 09:37:35,561 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:37:35,370 | 6 | 1 308,00 | |
| 6 | 1 308,00 | |||
| 6 | 1 308,00 | |||
| 31.03.2025 | 09:37:27,945 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 09:37:22,975 | 10 | 1 308,00 | |
| 10 | 1 308,00 | |||
| 10 | 1 308,00 | |||
| 31.03.2025 | 09:37:15,123 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:37:12,462 | 8 | 1 306,50 | |
| 8 | 1 306,50 | |||
| 8 | 1 306,50 | |||
| 31.03.2025 | 09:37:09,446 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:37:05,034 | 38 | 1 307,50 | |
| 38 | 1 307,50 | |||
| 38 | 1 307,50 | |||
| 31.03.2025 | 09:37:00,735 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:36:55,055 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 09:36:38,751 | 12 | 1 307,00 | |
| 12 | 1 307,00 | |||
| 12 | 1 307,00 | |||
| 31.03.2025 | 09:36:35,724 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:36:24,240 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 09:36:21,361 | 12 | 1 308,50 | |
| 12 | 1 308,50 | |||
| 12 | 1 308,50 | |||
| 31.03.2025 | 09:36:17,491 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 09:36:11,428 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 31.03.2025 | 09:36:06,309 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:35:54,692 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 09:35:52,938 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 09:35:50,016 | 15 | 1 308,00 | |
| 14 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 09:35:11,389 | 40 | 1 305,50 | |
| 40 | 1 305,50 | |||
| 40 | 1 305,50 | |||
| 31.03.2025 | 09:35:06,038 | 4 | 1 303,50 | |
| 4 | 1 303,50 | |||
| 4 | 1 303,50 | |||
| 31.03.2025 | 09:34:54,556 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 09:34:50,834 | 3 | 1 302,50 | |
| 3 | 1 302,50 | |||
| 3 | 1 302,50 | |||
| 31.03.2025 | 09:34:50,484 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 09:34:49,896 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:34:49,433 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 09:34:40,285 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 31.03.2025 | 09:34:39,848 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:34:36,284 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:34:33,123 | 9 | 1 302,50 | |
| 9 | 1 302,50 | |||
| 9 | 1 302,50 | |||
| 31.03.2025 | 09:34:29,190 | 41 | 1 305,00 | |
| 41 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 40 | 1 305,00 | |||
| 31.03.2025 | 09:33:42,637 | 20 | 1 304,50 | |
| 20 | 1 304,50 | |||
| 20 | 1 304,50 | |||
| 31.03.2025 | 09:33:39,141 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 31.03.2025 | 09:33:35,899 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 09:33:33,226 | 14 | 1 304,50 | |
| 14 | 1 304,50 | |||
| 14 | 1 304,50 | |||
| 31.03.2025 | 09:33:30,856 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 09:33:26,649 | 22 | 1 304,00 | |
| 22 | 1 304,00 | |||
| 22 | 1 304,00 | |||
| 31.03.2025 | 09:32:57,800 | 40 | 1 304,00 | |
| 40 | 1 304,00 | |||
| 40 | 1 304,00 | |||
| 31.03.2025 | 09:32:54,284 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 09:32:42,124 | 2 | 1 306,00 | |
| 2 | 1 306,00 | |||
| 2 | 1 306,00 | |||
| 31.03.2025 | 09:32:41,014 | 3 | 1 306,00 | |
| 3 | 1 306,00 | |||
| 3 | 1 306,00 | |||
| 31.03.2025 | 09:32:39,075 | 10 | 1 306,00 | |
| 10 | 1 306,00 | |||
| 10 | 1 306,00 | |||
| 31.03.2025 | 09:32:36,480 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 09:31:55,067 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 09:31:50,816 | 3 | 1 306,50 | |
| 3 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 31.03.2025 | 09:31:49,633 | 7 | 1 306,50 | |
| 7 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 31.03.2025 | 09:31:35,663 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 09:31:35,562 | 40 | 1 306,50 | |
| 40 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 31.03.2025 | 09:31:34,244 | 13 | 1 305,50 | |
| 5 | 1 305,50 | |||
| 7 | 1 305,50 | |||
| 8 | 1 305,50 | |||
| 6 | 1 305,50 | |||
| 31.03.2025 | 09:31:15,706 | 40 | 1 306,00 | |
| 40 | 1 306,00 | |||
| 40 | 1 306,00 | |||
| 31.03.2025 | 09:31:14,446 | 1 | 1 306,00 | |
| 1 | 1 306,00 | |||
| 1 | 1 306,00 | |||
| 31.03.2025 | 09:31:13,047 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 09:31:10,430 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:31:10,139 | 7 | 1 307,00 | |
| 7 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 31.03.2025 | 09:31:09,980 | 14 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 13 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 5 | 1 307,00 | |||
| 4 | 1 307,00 | |||
| 31.03.2025 | 09:30:00,172 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 09:29:59,443 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 09:29:56,658 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 31.03.2025 | 09:29:54,768 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 09:29:45,454 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 09:29:43,811 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 09:29:43,696 | 13 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 31.03.2025 | 09:29:34,227 | 181 | 1 310,00 | |
| 179 | 1 310,00 | |||
| 181 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 09:29:28,896 | 203 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 200 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 45 | 1 313,00 | |||
| 16 | 1 313,00 | |||
| 140 | 1 313,00 | |||
| 31.03.2025 | 09:28:55,757 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 31.03.2025 | 09:28:45,363 | 13 | 1 308,50 | |
| 13 | 1 308,50 | |||
| 13 | 1 308,50 | |||
| 31.03.2025 | 09:28:43,785 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 09:28:39,592 | 48 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 3 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 25 | 1 308,50 | |||
| 30 | 1 308,50 | |||
| 31.03.2025 | 09:28:00,604 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 31.03.2025 | 09:27:52,400 | 1 | 1 309,00 | |
| 1 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 31.03.2025 | 09:27:47,739 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:27:44,928 | 1 | 1 308,00 | |
| 1 | 1 308,00 | |||
| 1 | 1 308,00 | |||
| 31.03.2025 | 09:27:23,843 | 15 | 1 308,50 | |
| 15 | 1 308,50 | |||
| 15 | 1 308,50 | |||
| 31.03.2025 | 09:27:03,084 | 20 | 1 310,00 | |
| 20 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 31.03.2025 | 09:26:55,313 | 10 | 1 307,00 | |
| 10 | 1 307,00 | |||
| 10 | 1 307,00 | |||
| 31.03.2025 | 09:26:52,937 | 40 | 1 307,00 | |
| 40 | 1 307,00 | |||
| 40 | 1 307,00 | |||
| 31.03.2025 | 09:26:52,619 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 09:26:51,918 | 6 | 1 307,00 | |
| 6 | 1 307,00 | |||
| 6 | 1 307,00 | |||
| 31.03.2025 | 09:26:47,388 | 30 | 1 307,00 | |
| 30 | 1 307,00 | |||
| 30 | 1 307,00 | |||
| 31.03.2025 | 09:26:25,550 | 10 | 1 305,00 | |
| 10 | 1 305,00 | |||
| 10 | 1 305,00 | |||
| 31.03.2025 | 09:26:23,711 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 09:26:21,490 | 1 | 1 304,00 | |
| 1 | 1 304,00 | |||
| 1 | 1 304,00 | |||
| 31.03.2025 | 09:25:57,272 | 1 | 1 305,00 | |
| 1 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 31.03.2025 | 09:25:56,575 | 2 | 1 305,00 | |
| 2 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 09:25:53,336 | 15 | 1 304,50 | |
| 15 | 1 304,50 | |||
| 15 | 1 304,50 | |||
| 31.03.2025 | 09:25:37,151 | 1 | 1 307,00 | |
| 1 | 1 307,00 | |||
| 1 | 1 307,00 | |||
| 31.03.2025 | 09:25:36,344 | 2 | 1 306,50 | |
| 2 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 09:25:26,734 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 09:25:23,681 | 1 | 1 305,50 | |
| 1 | 1 305,50 | |||
| 1 | 1 305,50 | |||
| 31.03.2025 | 09:25:21,207 | 4 | 1 306,50 | |
| 4 | 1 306,50 | |||
| 4 | 1 306,50 | |||
| 31.03.2025 | 09:25:13,612 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:25:09,010 | 2 | 1 307,00 | |
| 2 | 1 307,00 | |||
| 2 | 1 307,00 | |||
| 31.03.2025 | 09:25:06,896 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 31.03.2025 | 09:25:06,747 | 15 | 1 305,00 | |
| 15 | 1 305,00 | |||
| 15 | 1 305,00 | |||
| 31.03.2025 | 09:25:06,664 | 3 | 1 305,00 | |
| 3 | 1 305,00 | |||
| 1 | 1 305,00 | |||
| 2 | 1 305,00 | |||
| 31.03.2025 | 09:24:57,762 | 10 | 1 305,50 | |
| 10 | 1 305,50 | |||
| 10 | 1 305,50 | |||
| 31.03.2025 | 09:24:54,785 | 5 | 1 306,50 | |
| 5 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 09:24:47,961 | 15 | 1 306,50 | |
| 15 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 31.03.2025 | 09:24:47,347 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:24:40,172 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:24:37,946 | 20 | 1 305,50 | |
| 20 | 1 305,50 | |||
| 20 | 1 305,50 | |||
| 31.03.2025 | 09:24:36,047 | 1 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 31.03.2025 | 09:24:29,843 | 8 | 1 306,00 | |
| 8 | 1 306,00 | |||
| 8 | 1 306,00 | |||
| 31.03.2025 | 09:24:22,271 | 22 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 19 | 1 306,50 | |||
| 7 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 15 | 1 306,50 | |||
| 31.03.2025 | 09:24:21,891 | 49 | 1 306,50 | |
| 1 | 1 306,50 | |||
| 43 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 40 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 5 | 1 306,50 | |||
| 31.03.2025 | 09:23:22,954 | 20 | 1 304,00 | |
| 20 | 1 304,00 | |||
| 20 | 1 304,00 | |||
| 31.03.2025 | 09:23:18,161 | 7 | 1 303,50 | |
| 7 | 1 303,50 | |||
| 7 | 1 303,50 | |||
| 31.03.2025 | 09:23:14,536 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:23:14,178 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:23:13,743 | 3 | 1 303,00 | |
| 3 | 1 303,00 | |||
| 3 | 1 303,00 | |||
| 31.03.2025 | 09:23:09,758 | 8 | 1 301,50 | |
| 8 | 1 301,50 | |||
| 8 | 1 301,50 | |||
| 31.03.2025 | 09:23:08,546 | 60 | 1 303,00 | |
| 60 | 1 303,00 | |||
| 20 | 1 303,00 | |||
| 40 | 1 303,00 | |||
| 31.03.2025 | 09:23:07,593 | 7 | 1 302,50 | |
| 7 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 31.03.2025 | 09:23:07,000 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:23:03,842 | 18 | 1 303,50 | |
| 10 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 3 | 1 303,50 | |||
| 18 | 1 303,50 | |||
| 31.03.2025 | 09:22:45,725 | 1 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 1 | 1 300,00 | |||
| 31.03.2025 | 09:22:43,600 | 10 | 1 300,00 | |
| 10 | 1 300,00 | |||
| 10 | 1 300,00 | |||
| 31.03.2025 | 09:22:43,516 | 30 | 1 300,00 | |
| 1 | 1 300,00 | |||
| 9 | 1 300,00 | |||
| 30 | 1 300,00 | |||
| 20 | 1 300,00 | |||
| 31.03.2025 | 09:22:39,502 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 31.03.2025 | 09:22:38,280 | 1 | 1 300,50 | |
| 1 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 31.03.2025 | 09:22:37,379 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 09:22:34,261 | 2 | 1 300,50 | |
| 2 | 1 300,50 | |||
| 2 | 1 300,50 | |||
| 31.03.2025 | 09:22:19,889 | 40 | 1 300,50 | |
| 40 | 1 300,50 | |||
| 35 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 31.03.2025 | 09:22:19,823 | 31 | 1 300,50 | |
| 31 | 1 300,50 | |||
| 31 | 1 300,50 | |||
| 31.03.2025 | 09:22:16,900 | 7 | 1 301,00 | |
| 7 | 1 301,00 | |||
| 7 | 1 301,00 | |||
| 31.03.2025 | 09:22:07,763 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 09:22:07,260 | 2 | 1 301,00 | |
| 2 | 1 301,00 | |||
| 2 | 1 301,00 | |||
| 31.03.2025 | 09:21:58,852 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 31.03.2025 | 09:21:58,798 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 31.03.2025 | 09:21:56,988 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:21:53,256 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:21:49,924 | 17 | 1 304,00 | |
| 17 | 1 304,00 | |||
| 17 | 1 304,00 | |||
| 31.03.2025 | 09:21:44,900 | 22 | 1 304,50 | |
| 22 | 1 304,50 | |||
| 22 | 1 304,50 | |||
| 31.03.2025 | 09:21:44,821 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 09:21:42,521 | 5 | 1 306,00 | |
| 5 | 1 306,00 | |||
| 5 | 1 306,00 | |||
| 31.03.2025 | 09:21:34,499 | 10 | 1 304,50 | |
| 1 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 9 | 1 304,50 | |||
| 31.03.2025 | 09:21:34,286 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 09:21:33,703 | 41 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 1 | 1 304,50 | |||
| 41 | 1 304,50 | |||
| 31.03.2025 | 09:21:12,792 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 09:21:12,452 | 40 | 1 304,50 | |
| 40 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 09:21:08,546 | 50 | 1 304,50 | |
| 50 | 1 304,50 | |||
| 10 | 1 304,50 | |||
| 40 | 1 304,50 | |||
| 31.03.2025 | 09:20:58,401 | 5 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 4 | 1 308,50 | |||
| 5 | 1 308,50 | |||
| 31.03.2025 | 09:20:42,366 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 31.03.2025 | 09:20:26,278 | 6 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 1 | 1 309,00 | |||
| 6 | 1 309,00 | |||
| 31.03.2025 | 09:20:18,798 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 31.03.2025 | 09:20:18,727 | 20 | 1 311,00 | |
| 20 | 1 311,00 | |||
| 20 | 1 311,00 | |||
| 31.03.2025 | 09:20:17,619 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 31.03.2025 | 09:20:16,809 | 10 | 1 310,00 | |
| 10 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 09:20:11,627 | 10 | 1 309,50 | |
| 10 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 31.03.2025 | 09:20:04,063 | 2 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 2 | 1 308,50 | |||
| 31.03.2025 | 09:19:42,174 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 31.03.2025 | 09:19:40,342 | 15 | 1 308,00 | |
| 15 | 1 308,00 | |||
| 15 | 1 308,00 | |||
| 31.03.2025 | 09:19:37,456 | 1 | 1 308,50 | |
| 1 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 09:19:35,241 | 10 | 1 307,50 | |
| 10 | 1 307,50 | |||
| 10 | 1 307,50 | |||
| 31.03.2025 | 09:19:28,295 | 1 | 1 307,50 | |
| 1 | 1 307,50 | |||
| 1 | 1 307,50 | |||
| 31.03.2025 | 09:19:27,768 | 10 | 1 308,50 | |
| 10 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 31.03.2025 | 09:19:26,881 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 31.03.2025 | 09:19:17,959 | 12 | 1 308,50 | |
| 2 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 10 | 1 308,50 | |||
| 1 | 1 308,50 | |||
| 31.03.2025 | 09:18:55,143 | 40 | 1 308,00 | |
| 40 | 1 308,00 | |||
| 40 | 1 308,00 | |||
| 31.03.2025 | 09:18:54,888 | 8 | 1 307,50 | |
| 8 | 1 307,50 | |||
| 8 | 1 307,50 | |||
| 31.03.2025 | 09:18:36,814 | 2 | 1 308,00 | |
| 2 | 1 308,00 | |||
| 2 | 1 308,00 | |||
| 31.03.2025 | 09:18:23,121 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 31.03.2025 | 09:18:18,654 | 2 | 1 307,50 | |
| 2 | 1 307,50 | |||
| 2 | 1 307,50 | |||
| 31.03.2025 | 09:18:17,394 | 10 | 1 309,00 | |
| 10 | 1 309,00 | |||
| 10 | 1 309,00 | |||
| 31.03.2025 | 09:18:15,636 | 4 | 1 309,00 | |
| 4 | 1 309,00 | |||
| 4 | 1 309,00 | |||
| 31.03.2025 | 09:18:14,154 | 5 | 1 310,50 | |
| 5 | 1 310,50 | |||
| 5 | 1 310,50 | |||
| 31.03.2025 | 09:18:08,288 | 1 | 1 309,50 | |
| 1 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 09:18:07,187 | 3 | 1 309,50 | |
| 3 | 1 309,50 | |||
| 3 | 1 309,50 | |||
| 31.03.2025 | 09:18:05,402 | 1 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 31.03.2025 | 09:18:00,885 | 21 | 1 309,50 | |
| 21 | 1 309,50 | |||
| 15 | 1 309,50 | |||
| 5 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 31.03.2025 | 09:17:51,794 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 09:17:49,530 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 31.03.2025 | 09:17:48,671 | 20 | 1 310,50 | |
| 20 | 1 310,50 | |||
| 20 | 1 310,50 | |||
| 31.03.2025 | 09:17:42,217 | 2 | 1 310,00 | |
| 2 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 31.03.2025 | 09:17:41,166 | 66 | 1 310,00 | |
| 1 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 40 | 1 310,00 | |||
| 13 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 2 | 1 310,00 | |||
| 20 | 1 310,00 | |||
| 8 | 1 310,00 | |||
| 5 | 1 310,00 | |||
| 3 | 1 310,00 | |||
| 1 | 1 310,00 | |||
| 10 | 1 310,00 | |||
| 31.03.2025 | 09:16:56,183 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 09:16:55,384 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 31.03.2025 | 09:16:54,643 | 2 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 31.03.2025 | 09:16:54,478 | 3 | 1 312,00 | |
| 3 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 31.03.2025 | 09:16:53,913 | 6 | 1 312,00 | |
| 6 | 1 312,00 | |||
| 6 | 1 312,00 | |||
| 31.03.2025 | 09:16:46,929 | 1 | 1 311,50 | |
| 1 | 1 311,50 | |||
| 1 | 1 311,50 | |||
| 31.03.2025 | 09:16:36,372 | 10 | 1 312,50 | |
| 10 | 1 312,50 | |||
| 3 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 5 | 1 312,50 | |||
| 31.03.2025 | 09:16:18,466 | 27 | 1 312,00 | |
| 5 | 1 312,00 | |||
| 27 | 1 312,00 | |||
| 22 | 1 312,00 | |||
| 31.03.2025 | 09:16:18,363 | 40 | 1 312,00 | |
| 40 | 1 312,00 | |||
| 40 | 1 312,00 | |||
| 31.03.2025 | 09:16:18,131 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 31.03.2025 | 09:16:17,301 | 1 | 1 310,50 | |
| 1 | 1 310,50 | |||
| 1 | 1 310,50 | |||
| 31.03.2025 | 09:16:16,158 | 1 | 1 311,00 | |
| 1 | 1 311,00 | |||
| 1 | 1 311,00 | |||
| 31.03.2025 | 09:16:08,539 | 45 | 1 309,50 | |
| 34 | 1 309,50 | |||
| 30 | 1 309,50 | |||
| 6 | 1 309,50 | |||
| 9 | 1 309,50 | |||
| 1 | 1 309,50 | |||
| 10 | 1 309,50 | |||
| 31.03.2025 | 09:15:51,799 | 5 | 1 311,00 | |
| 5 | 1 311,00 | |||
| 5 | 1 311,00 | |||
| 31.03.2025 | 09:15:38,076 | 1 | 1 312,50 | |
| 1 | 1 312,50 | |||
| 1 | 1 312,50 | |||
| 31.03.2025 | 09:15:36,544 | 4 | 1 311,50 | |
| 4 | 1 311,50 | |||
| 4 | 1 311,50 | |||
| 31.03.2025 | 09:15:31,850 | 8 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 31.03.2025 | 09:15:31,704 | 2 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 2 | 1 313,50 | |||
| 31.03.2025 | 09:15:24,561 | 25 | 1 311,50 | |
| 25 | 1 311,50 | |||
| 25 | 1 311,50 | |||
| 31.03.2025 | 09:15:15,196 | 4 | 1 311,00 | |
| 4 | 1 311,00 | |||
| 4 | 1 311,00 | |||
| 31.03.2025 | 09:15:10,625 | 3 | 1 310,50 | |
| 3 | 1 310,50 | |||
| 3 | 1 310,50 | |||
| 31.03.2025 | 09:15:09,521 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 09:15:06,608 | 1 | 1 313,00 | |
| 1 | 1 313,00 | |||
| 1 | 1 313,00 | |||
| 31.03.2025 | 09:14:55,712 | 2 | 1 311,00 | |
| 2 | 1 311,00 | |||
| 2 | 1 311,00 | |||
| 31.03.2025 | 09:14:49,367 | 5 | 1 309,00 | |
| 5 | 1 309,00 | |||
| 5 | 1 309,00 | |||
| 31.03.2025 | 09:14:45,316 | 22 | 1 307,00 | |
| 22 | 1 307,00 | |||
| 14 | 1 307,00 | |||
| 8 | 1 307,00 | |||
| 31.03.2025 | 09:14:38,321 | 103 | 1 306,50 | |
| 100 | 1 306,50 | |||
| 3 | 1 306,50 | |||
| 1 | 1 306,50 | |||
| 100 | 1 306,50 | |||
| 2 | 1 306,50 | |||
| 31.03.2025 | 09:14:30,529 | 40 | 1 311,00 | |
| 40 | 1 311,00 | |||
| 40 | 1 311,00 | |||
| 31.03.2025 | 09:14:28,457 | 41 | 1 313,50 | |
| 2 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 10 | 1 313,50 | |||
| 1 | 1 313,50 | |||
| 6 | 1 313,50 | |||
| 22 | 1 313,50 | |||
| 31.03.2025 | 09:14:07,835 | 40 | 1 313,50 | |
| 40 | 1 313,50 | |||
| 40 | 1 313,50 | |||
| 31.03.2025 | 09:13:54,418 | 20 | 1 313,00 | |
| 20 | 1 313,00 | |||
| 20 | 1 313,00 | |||
| 31.03.2025 | 09:13:52,746 | 10 | 1 313,00 | |
| 10 | 1 313,00 | |||
| 10 | 1 313,00 | |||
| 31.03.2025 | 09:13:50,365 | 1 | 1 312,00 | |
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 31.03.2025 | 09:13:48,747 | 4 | 1 313,50 | |
| 4 | 1 313,50 | |||
| 4 | 1 313,50 | |||
| 31.03.2025 | 09:13:46,548 | 10 | 1 314,00 | |
| 10 | 1 314,00 | |||
| 10 | 1 314,00 | |||
| 31.03.2025 | 09:13:46,413 | 8 | 1 312,50 | |
| 8 | 1 312,50 | |||
| 8 | 1 312,50 | |||
| 31.03.2025 | 09:13:46,082 | 14 | 1 314,00 | |
| 14 | 1 314,00 | |||
| 14 | 1 314,00 | |||
| 31.03.2025 | 09:13:39,245 | 1 | 1 315,00 | |
| 1 | 1 315,00 | |||
| 1 | 1 315,00 | |||
| 31.03.2025 | 09:13:38,841 | 4 | 1 315,50 | |
| 4 | 1 315,50 | |||
| 4 | 1 315,50 | |||
| 31.03.2025 | 09:13:36,533 | 4 | 1 314,50 | |
| 4 | 1 314,50 | |||
| 4 | 1 314,50 | |||
| 31.03.2025 | 09:13:36,101 | 2 | 1 315,50 | |
| 2 | 1 315,50 | |||
| 2 | 1 315,50 | |||
| 31.03.2025 | 09:13:35,603 | 14 | 1 314,00 | |
| 14 | 1 314,00 | |||
| 14 | 1 314,00 | |||
| 31.03.2025 | 09:13:34,923 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31.03.2025 | 09:13:30,715 | 3 | 1 315,50 | |
| 3 | 1 315,50 | |||
| 3 | 1 315,50 | |||
| 31.03.2025 | 09:13:30,536 | 16 | 1 315,50 | |
| 16 | 1 315,50 | |||
| 16 | 1 315,50 | |||
| 31.03.2025 | 09:13:30,313 | 5 | 1 315,50 | |
| 5 | 1 315,50 | |||
| 5 | 1 315,50 | |||
| 31.03.2025 | 09:13:21,338 | 15 | 1 315,00 | |
| 5 | 1 315,00 | |||
| 10 | 1 315,00 | |||
| 15 | 1 315,00 | |||
| 31.03.2025 | 09:13:05,147 | 287 | 1 312,00 | |
| 2 | 1 312,00 | |||
| 5 | 1 312,00 | |||
| 127 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 30 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 27 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 10 | 1 312,00 | |||
| 50 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 15 | 1 312,00 | |||
| 3 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 89 | 1 312,00 | |||
| 100 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 1 | 1 312,00 | |||
| 2 | 1 312,00 | |||
| 20 | 1 312,00 | |||
| 31.03.2025 | 09:12:49,810 | 46 | 1 318,50 | |
| 6 | 1 318,50 | |||
| 40 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 2 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 3 | 1 318,50 | |||
| 35 | 1 318,50 | |||
| 1 | 1 318,50 | |||
| 31.03.2025 | 09:11:40,576 | 22 | 1 302,50 | |
| 22 | 1 302,50 | |||
| 22 | 1 302,50 | |||
| 31.03.2025 | 09:11:40,468 | 4 | 1 302,00 | |
| 4 | 1 302,00 | |||
| 4 | 1 302,00 | |||
| 31.03.2025 | 09:11:37,654 | 1 | 1 301,50 | |
| 1 | 1 301,50 | |||
| 1 | 1 301,50 | |||
| 31.03.2025 | 09:11:29,857 | 1 | 1 301,00 | |
| 1 | 1 301,00 | |||
| 1 | 1 301,00 | |||
| 31.03.2025 | 09:11:28,122 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 31.03.2025 | 09:11:25,839 | 44 | 1 300,50 | |
| 3 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 5 | 1 300,50 | |||
| 1 | 1 300,50 | |||
| 38 | 1 300,50 | |||
| 40 | 1 300,50 | |||
| 31.03.2025 | 09:11:05,195 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 09:10:58,345 | 4 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 4 | 1 302,50 | |||
| 31.03.2025 | 09:10:54,970 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 31.03.2025 | 09:10:54,777 | 10 | 1 302,00 | |
| 10 | 1 302,00 | |||
| 10 | 1 302,00 | |||
| 31.03.2025 | 09:10:54,305 | 2 | 1 302,00 | |
| 2 | 1 302,00 | |||
| 2 | 1 302,00 | |||
| 31.03.2025 | 09:10:51,740 | 20 | 1 302,00 | |
| 20 | 1 302,00 | |||
| 20 | 1 302,00 | |||
| 31.03.2025 | 09:10:36,265 | 40 | 1 302,00 | |
| 40 | 1 302,00 | |||
| 40 | 1 302,00 | |||
| 31.03.2025 | 09:10:36,156 | 5 | 1 302,00 | |
| 5 | 1 302,00 | |||
| 5 | 1 302,00 | |||
| 31.03.2025 | 09:10:34,371 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:10:33,736 | 1 | 1 303,00 | |
| 1 | 1 303,00 | |||
| 1 | 1 303,00 | |||
| 31.03.2025 | 09:10:22,270 | 40 | 1 303,50 | |
| 5 | 1 303,50 | |||
| 35 | 1 303,50 | |||
| 5 | 1 303,50 | |||
| 31 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:09:36,004 | 7 | 1 301,50 | |
| 7 | 1 301,50 | |||
| 7 | 1 301,50 | |||
| 31.03.2025 | 09:09:35,900 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:35,332 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:35,231 | 30 | 1 301,50 | |
| 30 | 1 301,50 | |||
| 30 | 1 301,50 | |||
| 31.03.2025 | 09:09:32,376 | 6 | 1 303,50 | |
| 6 | 1 303,50 | |||
| 6 | 1 303,50 | |||
| 31.03.2025 | 09:09:31,943 | 5 | 1 301,50 | |
| 5 | 1 301,50 | |||
| 5 | 1 301,50 | |||
| 31.03.2025 | 09:09:31,864 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:31,256 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:23,810 | 2 | 1 301,50 | |
| 2 | 1 301,50 | |||
| 2 | 1 301,50 | |||
| 31.03.2025 | 09:09:23,661 | 10 | 1 301,50 | |
| 10 | 1 301,50 | |||
| 10 | 1 301,50 | |||
| 31.03.2025 | 09:09:18,156 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:16,147 | 20 | 1 301,50 | |
| 20 | 1 301,50 | |||
| 20 | 1 301,50 | |||
| 31.03.2025 | 09:09:13,212 | 1 | 1 303,50 | |
| 1 | 1 303,50 | |||
| 1 | 1 303,50 | |||
| 31.03.2025 | 09:09:09,491 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:08,476 | 1 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 31.03.2025 | 09:09:08,344 | 38 | 1 302,50 | |
| 38 | 1 302,50 | |||
| 38 | 1 302,50 | |||
| 31.03.2025 | 09:09:08,135 | 24 | 1 302,50 | |
| 4 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 14 | 1 302,50 | |||
| 10 | 1 302,50 | |||
| 31.03.2025 | 09:09:07,966 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 31.03.2025 | 09:09:07,802 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 31.03.2025 | 09:09:07,662 | 20 | 1 302,50 | |
| 20 | 1 302,50 | |||
| 20 | 1 302,50 | |||
| 31.03.2025 | 09:09:07,501 | 40 | 1 302,50 | |
| 1 | 1 302,50 | |||
| 39 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 09:09:06,660 | 86 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 38 | 1 302,50 | |||
| 1 | 1 302,50 | |||
| 7 | 1 302,50 | |||
| 86 | 1 302,50 | |||
| 31.03.2025 | 09:08:58,226 | 40 | 1 302,50 | |
| 40 | 1 302,50 | |||
| 40 | 1 302,50 | |||
| 31.03.2025 | 09:08:58,077 | 12 | 1 302,50 | |
| 12 | 1 302,50 | |||
| 9 | 1 302,50 | |||
| 3 | 1 302,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 320,50
Ask: 1 324,50
Umsatz: 89 791 TEUR -
Nvidia Corp.
Bid: 100,18 / Ask: 100,26
Umsatz: 74 861 TEUR -
Tesla Inc.
Bid: 239,20 / Ask: 239,60
Umsatz: 37 683 TEUR -
Amazon.com Inc.
Bid: 175,76 / Ask: 175,94
Umsatz: 34 178 TEUR -
Microsoft Corp.
Bid: 346,50 / Ask: 346,80
Umsatz: 30 705 TEUR
Realtime Quotes
Letzte Aktualisierung:
31.03.2025 @ 22:00:00
Letzte Aktualisierung:
31.03.2025 @ 22:00:00