Tradegate Exchange

RENK Group AG

Information
letzte Umsätze
kaufen
verkaufen

2472

2444

41,595

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	13:12:18,539	26		40,84
			26	40,84
			26	40,84
04.04.2025	13:12:17,248	150		40,84
			150	40,84
			150	40,84
04.04.2025	13:12:13,903	345		40,815
			145	40,815
			345	40,815
			200	40,815
04.04.2025	13:12:10,607	150		40,815
			45	40,815
			150	40,815
			105	40,815
04.04.2025	13:12:10,519	140		40,815
			19	40,815
			140	40,815
			121	40,815
04.04.2025	13:11:58,746	1 860		40,87
			150	40,87
			360	40,87
			1 710	40,87
			1 500	40,87
04.04.2025	13:11:58,682	61		40,87
			61	40,87
			61	40,87
04.04.2025	13:11:46,755	40		40,925
			40	40,925
			40	40,925
04.04.2025	13:11:46,626	350		40,985
			350	40,985
			350	40,985
04.04.2025	13:11:43,895	400		40,975
			400	40,975
			400	40,975
04.04.2025	13:11:38,552	1 250		40,905
			150	40,905
			1 250	40,905
			1 100	40,905
04.04.2025	13:11:25,653	115		40,91
			115	40,91
			115	40,91
04.04.2025	13:11:25,504	126		40,91
			126	40,91
			126	40,91
04.04.2025	13:11:25,350	154		40,91
			150	40,91
			4	40,91
			154	40,91
04.04.2025	13:11:22,306	2 265		41,00
			100	41,00
			25	41,00
			25	41,00
			50	41,00
			100	41,00
			10	41,00
			768	41,00
			1 497	41,00
			1 000	41,00
			350	41,00
			605	41,00
04.04.2025	13:11:07,067	20		41,005
			20	41,005
			20	41,005
04.04.2025	13:11:06,772	25		41,005
			25	41,005
			25	41,005
04.04.2025	13:11:05,745	200		41,01
			200	41,01
			200	41,01
04.04.2025	13:11:03,568	223		41,10
			188	41,10
			5	41,10
			223	41,10
			30	41,10
04.04.2025	13:11:03,519	50		41,05
			50	41,05
			50	41,05
04.04.2025	13:11:03,491	250		41,10
			100	41,10
			150	41,10
			100	41,10
			15	41,10
			25	41,10
			70	41,10
			40	41,10
04.04.2025	13:10:48,872	150		41,115
			150	41,115
			150	41,115
04.04.2025	13:10:41,844	625		41,20
			625	41,20
			625	41,20
04.04.2025	13:10:34,879	250		41,20
			150	41,20
			100	41,20
			250	41,20
04.04.2025	13:10:34,828	150		41,20
			125	41,20
			150	41,20
			25	41,20
04.04.2025	13:10:33,876	50		41,215
			50	41,215
			50	41,215
04.04.2025	13:10:17,555	30		41,215
			30	41,215
			30	41,215
04.04.2025	13:10:08,940	15		41,28
			15	41,28
			15	41,28
04.04.2025	13:10:04,470	5		41,245
			5	41,245
			5	41,245
04.04.2025	13:10:04,304	500		41,245
			500	41,245
			500	41,245
04.04.2025	13:10:00,957	150		41,245
			150	41,245
			150	41,245
04.04.2025	13:10:00,277	200		41,235
			100	41,235
			200	41,235
			100	41,235
04.04.2025	13:09:52,438	150		41,305
			150	41,305
			150	41,305
04.04.2025	13:09:51,288	11		41,305
			11	41,305
			11	41,305
04.04.2025	13:09:43,489	35		41,345
			35	41,345
			35	41,345
04.04.2025	13:09:42,932	150		41,345
			150	41,345
			150	41,345
04.04.2025	13:09:28,760	150		41,30
			150	41,30
			150	41,30
04.04.2025	13:09:26,678	1		41,315
			1	41,315
			1	41,315
04.04.2025	13:09:14,634	108		41,295
			108	41,295
			108	41,295
04.04.2025	13:09:07,506	35		41,205
			35	41,205
			35	41,205
04.04.2025	13:09:07,378	78		41,25
			58	41,25
			20	41,25
			53	41,25
			25	41,25
04.04.2025	13:08:53,978	260		41,25
			260	41,25
			260	41,25
04.04.2025	13:08:50,859	150		41,25
			150	41,25
			150	41,25
04.04.2025	13:08:48,766	4 180		41,26
			100	41,26
			2 977	41,26
			1 103	41,26
			4 180	41,26
04.04.2025	13:08:48,164	600		41,26
			600	41,26
			600	41,26
04.04.2025	13:08:47,959	600		41,26
			600	41,26
			600	41,26
04.04.2025	13:08:40,276	150		41,26
			150	41,26
			150	41,26
04.04.2025	13:08:37,205	50		41,31
			50	41,31
			50	41,31
04.04.2025	13:08:27,935	25		41,265
			25	41,265
			25	41,265
04.04.2025	13:08:22,130	15		41,265
			15	41,265
			15	41,265
04.04.2025	13:08:21,858	18		41,265
			18	41,265
			18	41,265
04.04.2025	13:07:49,657	100		41,29
			100	41,29
			100	41,29
04.04.2025	13:07:46,236	150		41,29
			150	41,29
			150	41,29
04.04.2025	13:07:38,350	25		41,265
			25	41,265
			25	41,265
04.04.2025	13:07:26,562	100		41,265
			15	41,265
			85	41,265
			100	41,265
04.04.2025	13:07:18,515	100		41,32
			100	41,32
			100	41,32
04.04.2025	13:07:14,461	50		41,315
			50	41,315
			50	41,315
04.04.2025	13:07:13,485	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:07:13,296	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:07:13,136	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:07:03,047	150		41,315
			150	41,315
			150	41,315
04.04.2025	13:06:58,405	1		41,375
			1	41,375
			1	41,375
04.04.2025	13:06:51,404	43		41,315
			43	41,315
			43	41,315
04.04.2025	13:06:27,851	2		41,47
			2	41,47
			2	41,47
04.04.2025	13:06:23,782	10		41,45
			10	41,45
			10	41,45
04.04.2025	13:06:22,014	48		41,50
			48	41,50
			48	41,50
04.04.2025	13:06:12,116	100		41,59
			100	41,59
			100	41,59
04.04.2025	13:06:04,181	794		41,70
			774	41,70
			20	41,70
			769	41,70
			25	41,70
04.04.2025	13:05:34,649	250		41,535
			250	41,535
			200	41,535
			50	41,535
04.04.2025	13:05:31,283	150		41,575
			150	41,575
			150	41,575
04.04.2025	13:05:24,240	150		41,66
			150	41,66
			150	41,66
04.04.2025	13:05:09,006	128		41,64
			128	41,64
			128	41,64
04.04.2025	13:05:07,455	100		41,70
			100	41,70
			100	41,70
04.04.2025	13:05:02,639	120		41,695
			120	41,695
			120	41,695
04.04.2025	13:05:02,410	12		41,63
			12	41,63
			12	41,63
04.04.2025	13:04:51,930	125		41,51
			125	41,51
			125	41,51
04.04.2025	13:04:50,827	111		41,505
			111	41,505
			111	41,505
04.04.2025	13:04:38,355	78		41,465
			78	41,465
			78	41,465
04.04.2025	13:04:37,815	2		41,465
			2	41,465
			2	41,465
04.04.2025	13:04:36,942	11		41,465
			11	41,465
			11	41,465
04.04.2025	13:04:31,463	25		41,46
			25	41,46
			25	41,46
04.04.2025	13:04:26,040	50		41,445
			50	41,445
			50	41,445
04.04.2025	13:04:25,892	150		41,445
			150	41,445
			150	41,445
04.04.2025	13:04:25,748	150		41,445
			150	41,445
			150	41,445
04.04.2025	13:04:20,406	150		41,445
			150	41,445
			150	41,445
04.04.2025	13:04:04,799	50		41,39
			50	41,39
			50	41,39
04.04.2025	13:03:56,773	85		41,52
			85	41,52
			85	41,52
04.04.2025	13:03:41,774	1		41,59
			1	41,59
			1	41,59
04.04.2025	13:03:28,489	14		41,305
			14	41,305
			14	41,305
04.04.2025	13:03:28,323	160		41,40
			30	41,40
			100	41,40
			33	41,40
			110	41,40
			17	41,40
			30	41,40
04.04.2025	13:02:42,203	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:40,260	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:23,497	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:21,497	150		41,265
			150	41,265
			150	41,265
04.04.2025	13:02:13,430	60		41,50
			60	41,50
			60	41,50
04.04.2025	13:01:53,612	23		41,50
			23	41,50
			23	41,50
04.04.2025	13:01:37,711	30		41,265
			30	41,265
			30	41,265
04.04.2025	13:01:36,933	100		41,50
			100	41,50
			100	41,50
04.04.2025	13:01:27,684	27		41,265
			27	41,265
			27	41,265
04.04.2025	13:01:23,708	2 167		41,265
			75	41,265
			50	41,265
			80	41,265
			2 107	41,265
			10	41,265
			1 932	41,265
			30	41,265
			50	41,265
04.04.2025	13:01:00,674	100		41,56
			100	41,56
			100	41,56
04.04.2025	13:00:43,980	111		41,56
			111	41,56
			111	41,56
04.04.2025	13:00:38,727	254		41,56
			104	41,56
			150	41,56
			254	41,56
04.04.2025	13:00:35,174	74		41,265
			74	41,265
			74	41,265
04.04.2025	13:00:31,238	84		41,56
			84	41,56
			84	41,56
04.04.2025	13:00:22,351	75		41,265
			75	41,265
			75	41,265
04.04.2025	13:00:16,765	168		41,265
			48	41,265
			120	41,265
			168	41,265
04.04.2025	13:00:12,915	20		41,265
			20	41,265
			20	41,265
04.04.2025	12:59:56,357	35		41,34
			35	41,34
			35	41,34
04.04.2025	12:59:50,568	145		41,33
			145	41,33
			145	41,33
04.04.2025	12:59:27,944	25		41,26
			25	41,26
			25	41,26
04.04.2025	12:59:20,763	13		41,265
			13	41,265
			13	41,265
04.04.2025	12:59:20,603	150		41,265
			150	41,265
			150	41,265
04.04.2025	12:59:20,430	350		41,265
			200	41,265
			213	41,265
			137	41,265
			150	41,265
04.04.2025	12:59:06,633	150		41,265
			150	41,265
			150	41,265
04.04.2025	12:59:01,553	145		41,315
			50	41,315
			50	41,315
			95	41,315
			95	41,315
04.04.2025	12:58:42,974	150		41,425
			150	41,425
			150	41,425
04.04.2025	12:58:34,275	60		41,40
			60	41,40
			60	41,40
04.04.2025	12:58:34,151	50		41,45
			50	41,45
			50	41,45
04.04.2025	12:58:33,651	200		41,46
			200	41,46
			200	41,46
04.04.2025	12:58:22,546	44		41,465
			19	41,465
			44	41,465
			25	41,465
04.04.2025	12:58:22,390	150		41,465
			150	41,465
			150	41,465
04.04.2025	12:58:22,224	150		41,465
			150	41,465
			150	41,465
04.04.2025	12:58:22,081	181		41,465
			150	41,465
			181	41,465
			1	41,465
			30	41,465
04.04.2025	12:58:11,568	2 478		41,50
			13	41,50
			15	41,50
			150	41,50
			2 000	41,50
			2 328	41,50
			285	41,50
			165	41,50
04.04.2025	12:57:54,588	185		41,435
			32	41,435
			3	41,435
			150	41,435
			185	41,435
04.04.2025	12:56:45,390	150		41,435
			150	41,435
			150	41,435
04.04.2025	12:56:43,627	47		41,435
			47	41,435
			47	41,435
04.04.2025	12:56:40,092	50		41,365
			50	41,365
			50	41,365
04.04.2025	12:56:30,201	15		41,46
			15	41,46
			15	41,46
04.04.2025	12:56:24,598	50		41,53
			50	41,53
			50	41,53
04.04.2025	12:56:20,243	40		41,555
			40	41,555
			40	41,555
04.04.2025	12:56:13,361	50		41,565
			50	41,565
			50	41,565
04.04.2025	12:56:08,501	150		41,565
			150	41,565
			150	41,565
04.04.2025	12:55:44,733	100		41,295
			100	41,295
			100	41,295
04.04.2025	12:55:33,626	110		41,285
			110	41,285
			110	41,285
04.04.2025	12:55:31,648	26		41,255
			26	41,255
			26	41,255
04.04.2025	12:55:31,537	48		41,255
			48	41,255
			48	41,255
04.04.2025	12:55:21,777	150		41,405
			150	41,405
			150	41,405
04.04.2025	12:55:00,084	20		41,365
			20	41,365
			20	41,365
04.04.2025	12:54:56,094	20		41,365
			20	41,365
			20	41,365
04.04.2025	12:54:54,913	10		41,30
			10	41,30
			10	41,30
04.04.2025	12:54:53,063	4		41,365
			4	41,365
			4	41,365
04.04.2025	12:54:50,261	150		41,36
			150	41,36
			150	41,36
04.04.2025	12:54:42,086	60		41,475
			60	41,475
			60	41,475
04.04.2025	12:54:32,704	100		41,39
			100	41,39
			100	41,39
04.04.2025	12:54:32,510	4		41,39
			4	41,39
			4	41,39
04.04.2025	12:54:27,157	50		41,445
			50	41,445
			50	41,445
04.04.2025	12:54:25,676	785		41,31
			785	41,31
			785	41,31
04.04.2025	12:54:21,795	150		41,31
			115	41,31
			35	41,31
			150	41,31
04.04.2025	12:54:11,700	150		41,31
			150	41,31
			150	41,31
04.04.2025	12:54:03,974	56		41,33
			56	41,33
			56	41,33
04.04.2025	12:53:55,023	150		41,255
			150	41,255
			150	41,255
04.04.2025	12:53:49,895	97		41,25
			40	41,25
			7	41,25
			90	41,25
			57	41,25
04.04.2025	12:53:22,508	150		41,205
			150	41,205
			150	41,205
04.04.2025	12:53:21,138	3		41,255
			3	41,255
			3	41,255
04.04.2025	12:53:19,712	10		41,28
			10	41,28
			10	41,28
04.04.2025	12:53:17,720	43		41,225
			43	41,225
			43	41,225
04.04.2025	12:53:12,689	80		41,21
			80	41,21
			80	41,21
04.04.2025	12:53:11,865	15		41,27
			15	41,27
			15	41,27
04.04.2025	12:53:05,355	250		41,26
			250	41,26
			250	41,26
04.04.2025	12:53:04,645	4		41,315
			4	41,315
			4	41,315
04.04.2025	12:52:50,454	245		41,15
			245	41,15
			245	41,15
04.04.2025	12:52:49,950	50		41,15
			50	41,15
			50	41,15
04.04.2025	12:52:46,375	53		41,20
			53	41,20
			10	41,20
			43	41,20
04.04.2025	12:52:46,173	240		41,20
			90	41,20
			150	41,20
			240	41,20
04.04.2025	12:52:14,883	150		41,25
			150	41,25
			150	41,25
04.04.2025	12:52:11,752	100		41,25
			100	41,25
			100	41,25
04.04.2025	12:52:10,362	150		41,25
			150	41,25
			150	41,25
04.04.2025	12:52:04,863	150		41,255
			150	41,255
			150	41,255
04.04.2025	12:52:01,304	80		41,20
			50	41,20
			30	41,20
			80	41,20
04.04.2025	12:52:00,015	100		41,29
			100	41,29
			100	41,29
04.04.2025	12:51:59,664	77		41,375
			77	41,375
			77	41,375
04.04.2025	12:51:59,340	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:57,988	150		41,375
			150	41,375
			22	41,375
			128	41,375
04.04.2025	12:51:57,833	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:57,687	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:52,161	150		41,375
			150	41,375
			150	41,375
04.04.2025	12:51:34,866	5 187		41,40
			1 000	41,40
			5	41,40
			1 500	41,40
			200	41,40
			40	41,40
			25	41,40
			157	41,40
			5	41,40
			1 210	41,40
			3 600	41,40
			100	41,40
			150	41,40
			2 019	41,40
			119	41,40
			150	41,40
			70	41,40
			24	41,40
04.04.2025	12:50:28,799	150		41,605
			150	41,605
			150	41,605
04.04.2025	12:50:28,273	24		41,645
			24	41,645
			24	41,645
04.04.2025	12:50:28,113	127		41,77
			127	41,77
			127	41,77
04.04.2025	12:50:28,041	353		41,70
			150	41,70
			353	41,70
			3	41,70
			200	41,70
04.04.2025	12:49:51,143	150		41,77
			150	41,77
			150	41,77
04.04.2025	12:49:51,042	20		41,77
			20	41,77
			20	41,77
04.04.2025	12:49:46,985	130		41,775
			130	41,775
			130	41,775
04.04.2025	12:49:44,223	100		41,795
			100	41,795
			100	41,795
04.04.2025	12:49:35,671	50		41,795
			50	41,795
			50	41,795
04.04.2025	12:49:16,482	50		41,745
			50	41,745
			50	41,745
04.04.2025	12:49:11,823	1		41,76
			1	41,76
			1	41,76
04.04.2025	12:49:09,349	113		41,80
			113	41,80
			113	41,80
04.04.2025	12:49:08,253	1		41,85
			1	41,85
			1	41,85
04.04.2025	12:49:04,661	900		41,875
			900	41,875
			900	41,875
04.04.2025	12:48:56,607	150		41,875
			150	41,875
			150	41,875
04.04.2025	12:48:54,899	100		41,895
			100	41,895
			100	41,895
04.04.2025	12:48:54,743	150		41,895
			150	41,895
			150	41,895
04.04.2025	12:48:50,506	250		41,895
			250	41,895
			250	41,895
04.04.2025	12:48:41,759	400		41,88
			400	41,88
			54	41,88
			326	41,88
			20	41,88
04.04.2025	12:48:04,819	150		41,895
			150	41,895
			150	41,895
04.04.2025	12:47:59,912	275		41,925
			275	41,925
			275	41,925
04.04.2025	12:47:58,390	150		41,925
			75	41,925
			75	41,925
			150	41,925
04.04.2025	12:47:45,070	150		41,865
			150	41,865
			150	41,865
04.04.2025	12:47:37,561	3		41,915
			3	41,915
			3	41,915
04.04.2025	12:47:36,423	50		41,875
			50	41,875
			50	41,875
04.04.2025	12:47:23,877	100		42,00
			100	42,00
			100	42,00
04.04.2025	12:47:22,027	150		42,00
			150	42,00
			150	42,00
04.04.2025	12:47:16,621	150		42,00
			150	42,00
			150	42,00
04.04.2025	12:47:08,213	150		41,965
			150	41,965
			150	41,965
04.04.2025	12:46:59,320	30		41,95
			30	41,95
			30	41,95
04.04.2025	12:46:54,226	270		42,00
			270	42,00
			270	42,00
04.04.2025	12:46:37,353	6		42,07
			6	42,07
			6	42,07
04.04.2025	12:46:29,819	4		42,02
			4	42,02
			4	42,02
04.04.2025	12:46:27,387	23		42,02
			23	42,02
			23	42,02
04.04.2025	12:46:14,478	520		41,935
			500	41,935
			34	41,935
			10	41,935
			151	41,935
			20	41,935
			300	41,935
			25	41,935
04.04.2025	12:45:57,770	199		41,98
			199	41,98
			49	41,98
			150	41,98
04.04.2025	12:45:47,492	150		41,945
			150	41,945
			150	41,945
04.04.2025	12:45:42,230	85		41,905
			85	41,905
			85	41,905
04.04.2025	12:45:41,871	1		41,955
			1	41,955
			1	41,955
04.04.2025	12:45:38,411	100		41,945
			100	41,945
			100	41,945
04.04.2025	12:45:38,062	152		41,855
			100	41,855
			2	41,855
			34	41,855
			50	41,855
			118	41,855
04.04.2025	12:45:01,370	150		41,885
			150	41,885
			150	41,885
04.04.2025	12:44:59,159	70		41,90
			20	41,90
			70	41,90
			50	41,90
04.04.2025	12:44:49,541	100		41,985
			100	41,985
			100	41,985
04.04.2025	12:44:43,177	100		41,935
			100	41,935
			100	41,935
04.04.2025	12:44:40,061	12		41,935
			12	41,935
			12	41,935
04.04.2025	12:44:23,483	50		42,00
			50	42,00
			50	42,00
04.04.2025	12:44:23,300	200		42,00
			150	42,00
			200	42,00
			50	42,00
04.04.2025	12:44:14,935	150		42,00
			150	42,00
			150	42,00
04.04.2025	12:44:13,401	4		41,94
			4	41,94
			4	41,94
04.04.2025	12:44:01,853	25		41,98
			25	41,98
			25	41,98
04.04.2025	12:44:00,319	70		42,04
			70	42,04
			70	42,04
04.04.2025	12:44:00,264	584		42,04
			125	42,04
			100	42,04
			300	42,04
			125	42,04
			249	42,04
			59	42,04
			200	42,04
			10	42,04
04.04.2025	12:43:36,449	150		41,985
			150	41,985
			150	41,985
04.04.2025	12:43:36,363	150		41,985
			150	41,985
			150	41,985
04.04.2025	12:43:35,181	100		41,99
			100	41,99
			100	41,99
04.04.2025	12:43:20,497	100		42,00
			100	42,00
			100	42,00
04.04.2025	12:43:20,397	100		42,00
			100	42,00
			100	42,00
04.04.2025	12:43:11,821	100		42,095
			100	42,095
			100	42,095
04.04.2025	12:43:10,792	3		42,095
			3	42,095
			3	42,095
04.04.2025	12:43:10,737	10		42,06
			10	42,06
			10	42,06
04.04.2025	12:43:03,117	40		42,095
			40	42,095
			40	42,095
04.04.2025	12:42:58,992	45		42,04
			45	42,04
			45	42,04
04.04.2025	12:42:55,347	75		42,095
			75	42,095
			75	42,095
04.04.2025	12:42:47,425	171		41,96
			11	41,96
			150	41,96
			10	41,96
			100	41,96
			7	41,96
			10	41,96
			14	41,96
			40	41,96
04.04.2025	12:42:00,973	400		41,955
			400	41,955
			400	41,955
04.04.2025	12:41:58,185	225		42,00
			25	42,00
			150	42,00
			50	42,00
			75	42,00
			130	42,00
			20	42,00
04.04.2025	12:41:47,004	150		41,955
			150	41,955
			150	41,955
04.04.2025	12:41:38,446	5		41,93
			5	41,93
			5	41,93
04.04.2025	12:41:32,922	100		41,88
			100	41,88
			100	41,88
04.04.2025	12:41:32,741	100		41,88
			100	41,88
			100	41,88
04.04.2025	12:41:22,727	100		41,89
			100	41,89
			100	41,89
04.04.2025	12:41:14,530	80		41,89
			80	41,89
			80	41,89
04.04.2025	12:41:14,051	10		41,90
			10	41,90
			10	41,90
04.04.2025	12:41:01,204	25		41,88
			25	41,88
			25	41,88
04.04.2025	12:40:50,837	970		41,795
			200	41,795
			400	41,795
			200	41,795
			970	41,795
			100	41,795
			60	41,795
			10	41,795
04.04.2025	12:39:47,541	150		41,925
			150	41,925
			150	41,925
04.04.2025	12:39:47,104	45		41,94
			45	41,94
			45	41,94
04.04.2025	12:39:46,102	100		41,94
			100	41,94
			100	41,94
04.04.2025	12:39:43,010	100		41,905
			100	41,905
			100	41,905
04.04.2025	12:39:38,769	100		41,875
			100	41,875
			100	41,875
04.04.2025	12:39:35,187	75		41,955
			75	41,955
			75	41,955
04.04.2025	12:39:32,700	15		41,91
			15	41,91
			15	41,91
04.04.2025	12:39:31,292	24		41,90
			24	41,90
			24	41,90
04.04.2025	12:39:22,346	923		41,805
			100	41,805
			80	41,805
			100	41,805
			600	41,805
			123	41,805
			100	41,805
			50	41,805
			220	41,805
			148	41,805
			25	41,805
			100	41,805
			100	41,805
			100	41,805
04.04.2025	12:38:06,490	200		41,485
			200	41,485
			200	41,485
04.04.2025	12:37:51,837	86		41,555
			10	41,555
			86	41,555
			21	41,555
			25	41,555
			30	41,555
04.04.2025	12:37:51,655	219		41,555
			19	41,555
			50	41,555
			150	41,555
			219	41,555
04.04.2025	12:37:30,235	150		41,495
			150	41,495
			150	41,495
04.04.2025	12:37:30,174	150		41,495
			150	41,495
			150	41,495
04.04.2025	12:37:28,394	20		41,545
			20	41,545
			20	41,545
04.04.2025	12:37:24,833	20		41,645
			20	41,645
			20	41,645
04.04.2025	12:37:16,745	125		41,675
			125	41,675
			125	41,675
04.04.2025	12:37:06,757	930		41,50
			25	41,50
			905	41,50
			930	41,50
04.04.2025	12:37:02,628	200		41,595
			200	41,595
			200	41,595
04.04.2025	12:37:01,842	25		41,58
			25	41,58
			25	41,58
04.04.2025	12:37:00,685	1 000		41,71
			1 000	41,71
			1 000	41,71
04.04.2025	12:37:00,596	92		41,71
			92	41,71
			92	41,71
04.04.2025	12:37:00,025	150		41,71
			150	41,71
			150	41,71
04.04.2025	12:36:57,618	200		41,71
			90	41,71
			100	41,71
			200	41,71
			10	41,71
04.04.2025	12:36:42,812	200		41,30
			200	41,30
			200	41,30
04.04.2025	12:36:29,596	35		41,23
			35	41,23
			35	41,23
04.04.2025	12:36:26,463	25		41,26
			25	41,26
			25	41,26
04.04.2025	12:36:24,007	109		41,205
			109	41,205
			109	41,205
04.04.2025	12:36:23,052	200		41,21
			9	41,21
			91	41,21
			100	41,21
			200	41,21
04.04.2025	12:36:06,920	3		41,22
			3	41,22
			3	41,22
04.04.2025	12:36:05,466	200		41,21
			200	41,21
			200	41,21
04.04.2025	12:36:02,950	45		41,27
			45	41,27
			45	41,27

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 310,50
Ask: 1 311,50
Stückzahl: 125 910
-1,69%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 15:24:21

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung