TUI AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2029
1815
5,63
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 14.08.2024 | 16:32:14,530 | 32 | 5,612 | |
| 32 | 5,612 | |||
| 32 | 5,612 | |||
| 14.08.2024 | 16:32:14,078 | 25 | 5,612 | |
| 25 | 5,612 | |||
| 25 | 5,612 | |||
| 14.08.2024 | 16:31:27,874 | 115 | 5,618 | |
| 115 | 5,618 | |||
| 115 | 5,618 | |||
| 14.08.2024 | 16:31:20,926 | 28 | 5,612 | |
| 28 | 5,612 | |||
| 28 | 5,612 | |||
| 14.08.2024 | 16:31:03,375 | 2 000 | 5,614 | |
| 2 000 | 5,614 | |||
| 2 000 | 5,614 | |||
| 14.08.2024 | 16:30:55,715 | 13 | 5,614 | |
| 13 | 5,614 | |||
| 13 | 5,614 | |||
| 14.08.2024 | 16:30:48,616 | 461 | 5,612 | |
| 461 | 5,612 | |||
| 461 | 5,612 | |||
| 14.08.2024 | 16:30:34,735 | 32 | 5,612 | |
| 32 | 5,612 | |||
| 32 | 5,612 | |||
| 14.08.2024 | 16:30:24,356 | 10 | 5,614 | |
| 10 | 5,614 | |||
| 10 | 5,614 | |||
| 14.08.2024 | 16:29:32,626 | 2 992 | 5,604 | |
| 2 992 | 5,604 | |||
| 2 992 | 5,604 | |||
| 14.08.2024 | 16:29:26,585 | 1 | 5,604 | |
| 1 | 5,604 | |||
| 1 | 5,604 | |||
| 14.08.2024 | 16:29:23,547 | 4 | 5,604 | |
| 4 | 5,604 | |||
| 4 | 5,604 | |||
| 14.08.2024 | 16:29:05,393 | 1 | 5,602 | |
| 1 | 5,602 | |||
| 1 | 5,602 | |||
| 14.08.2024 | 16:29:04,909 | 3 | 5,602 | |
| 3 | 5,602 | |||
| 3 | 5,602 | |||
| 14.08.2024 | 16:29:01,429 | 62 | 5,602 | |
| 62 | 5,602 | |||
| 62 | 5,602 | |||
| 14.08.2024 | 16:27:54,588 | 2 500 | 5,606 | |
| 2 500 | 5,606 | |||
| 2 500 | 5,606 | |||
| 14.08.2024 | 16:27:40,737 | 720 | 5,612 | |
| 720 | 5,612 | |||
| 720 | 5,612 | |||
| 14.08.2024 | 16:27:24,116 | 1 950 | 5,604 | |
| 1 950 | 5,604 | |||
| 1 950 | 5,604 | |||
| 14.08.2024 | 16:27:23,983 | 2 000 | 5,604 | |
| 2 000 | 5,604 | |||
| 2 000 | 5,604 | |||
| 14.08.2024 | 16:27:21,840 | 625 | 5,606 | |
| 625 | 5,606 | |||
| 625 | 5,606 | |||
| 14.08.2024 | 16:26:39,922 | 23 | 5,604 | |
| 23 | 5,604 | |||
| 23 | 5,604 | |||
| 14.08.2024 | 16:26:33,151 | 300 | 5,604 | |
| 300 | 5,604 | |||
| 300 | 5,604 | |||
| 14.08.2024 | 16:25:27,818 | 9 | 5,602 | |
| 9 | 5,602 | |||
| 9 | 5,602 | |||
| 14.08.2024 | 16:25:27,219 | 10 | 5,604 | |
| 10 | 5,604 | |||
| 10 | 5,604 | |||
| 14.08.2024 | 16:25:23,341 | 4 | 5,602 | |
| 4 | 5,602 | |||
| 4 | 5,602 | |||
| 14.08.2024 | 16:25:21,557 | 100 | 5,602 | |
| 100 | 5,602 | |||
| 100 | 5,602 | |||
| 14.08.2024 | 16:25:01,796 | 900 | 5,606 | |
| 900 | 5,606 | |||
| 900 | 5,606 | |||
| 14.08.2024 | 16:24:54,520 | 3 500 | 5,606 | |
| 3 500 | 5,606 | |||
| 3 500 | 5,606 | |||
| 14.08.2024 | 16:23:13,702 | 22 | 5,608 | |
| 22 | 5,608 | |||
| 22 | 5,608 | |||
| 14.08.2024 | 16:23:12,984 | 27 | 5,606 | |
| 27 | 5,606 | |||
| 27 | 5,606 | |||
| 14.08.2024 | 16:22:55,354 | 900 | 5,614 | |
| 900 | 5,614 | |||
| 900 | 5,614 | |||
| 14.08.2024 | 16:22:40,532 | 100 | 5,614 | |
| 100 | 5,614 | |||
| 100 | 5,614 | |||
| 14.08.2024 | 16:22:06,793 | 1 | 5,608 | |
| 1 | 5,608 | |||
| 1 | 5,608 | |||
| 14.08.2024 | 16:22:04,724 | 4 | 5,608 | |
| 4 | 5,608 | |||
| 4 | 5,608 | |||
| 14.08.2024 | 16:21:35,519 | 6 | 5,594 | |
| 6 | 5,594 | |||
| 6 | 5,594 | |||
| 14.08.2024 | 16:21:34,402 | 30 | 5,594 | |
| 30 | 5,594 | |||
| 30 | 5,594 | |||
| 14.08.2024 | 16:21:22,429 | 1 244 | 5,594 | |
| 1 244 | 5,594 | |||
| 1 244 | 5,594 | |||
| 14.08.2024 | 16:20:56,113 | 1 500 | 5,594 | |
| 1 500 | 5,594 | |||
| 1 500 | 5,594 | |||
| 14.08.2024 | 16:20:42,753 | 40 | 5,594 | |
| 40 | 5,594 | |||
| 40 | 5,594 | |||
| 14.08.2024 | 16:19:45,289 | 300 | 5,594 | |
| 300 | 5,594 | |||
| 300 | 5,594 | |||
| 14.08.2024 | 16:19:37,156 | 2 | 5,594 | |
| 2 | 5,594 | |||
| 2 | 5,594 | |||
| 14.08.2024 | 16:19:36,661 | 120 | 5,594 | |
| 120 | 5,594 | |||
| 120 | 5,594 | |||
| 14.08.2024 | 16:19:33,551 | 100 | 5,596 | |
| 100 | 5,596 | |||
| 100 | 5,596 | |||
| 14.08.2024 | 16:19:20,207 | 1 400 | 5,594 | |
| 1 400 | 5,594 | |||
| 1 400 | 5,594 | |||
| 14.08.2024 | 16:19:16,907 | 72 | 5,594 | |
| 72 | 5,594 | |||
| 72 | 5,594 | |||
| 14.08.2024 | 16:19:09,945 | 2 000 | 5,60 | |
| 2 000 | 5,60 | |||
| 2 000 | 5,60 | |||
| 14.08.2024 | 16:19:06,563 | 2 000 | 5,598 | |
| 2 000 | 5,598 | |||
| 2 000 | 5,598 | |||
| 14.08.2024 | 16:19:05,176 | 23 | 5,594 | |
| 23 | 5,594 | |||
| 23 | 5,594 | |||
| 14.08.2024 | 16:19:04,666 | 4 | 5,594 | |
| 4 | 5,594 | |||
| 4 | 5,594 | |||
| 14.08.2024 | 16:19:01,682 | 46 | 5,598 | |
| 46 | 5,598 | |||
| 46 | 5,598 | |||
| 14.08.2024 | 16:18:52,415 | 4 000 | 5,598 | |
| 4 000 | 5,598 | |||
| 4 000 | 5,598 | |||
| 14.08.2024 | 16:18:35,274 | 98 | 5,60 | |
| 98 | 5,60 | |||
| 98 | 5,60 | |||
| 14.08.2024 | 16:18:29,178 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 14.08.2024 | 16:18:29,017 | 2 | 5,598 | |
| 2 | 5,598 | |||
| 2 | 5,598 | |||
| 14.08.2024 | 16:18:18,534 | 30 | 5,596 | |
| 30 | 5,596 | |||
| 30 | 5,596 | |||
| 14.08.2024 | 16:17:37,300 | 4 | 5,596 | |
| 4 | 5,596 | |||
| 4 | 5,596 | |||
| 14.08.2024 | 16:17:33,486 | 1 | 5,596 | |
| 1 | 5,596 | |||
| 1 | 5,596 | |||
| 14.08.2024 | 16:17:16,507 | 130 | 5,596 | |
| 130 | 5,596 | |||
| 130 | 5,596 | |||
| 14.08.2024 | 16:16:57,928 | 200 | 5,602 | |
| 200 | 5,602 | |||
| 200 | 5,602 | |||
| 14.08.2024 | 16:16:37,456 | 1 233 | 5,596 | |
| 100 | 5,596 | |||
| 1 233 | 5,596 | |||
| 1 133 | 5,596 | |||
| 14.08.2024 | 16:16:18,610 | 1 000 | 5,602 | |
| 1 000 | 5,602 | |||
| 1 000 | 5,602 | |||
| 14.08.2024 | 16:15:55,451 | 500 | 5,602 | |
| 500 | 5,602 | |||
| 500 | 5,602 | |||
| 14.08.2024 | 16:15:45,079 | 2 500 | 5,604 | |
| 2 500 | 5,604 | |||
| 2 500 | 5,604 | |||
| 14.08.2024 | 16:15:44,626 | 900 | 5,608 | |
| 900 | 5,608 | |||
| 900 | 5,608 | |||
| 14.08.2024 | 16:14:36,323 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 14.08.2024 | 16:14:30,829 | 180 | 5,602 | |
| 180 | 5,602 | |||
| 180 | 5,602 | |||
| 14.08.2024 | 16:14:29,792 | 500 | 5,602 | |
| 500 | 5,602 | |||
| 500 | 5,602 | |||
| 14.08.2024 | 16:13:53,072 | 33 | 5,598 | |
| 33 | 5,598 | |||
| 33 | 5,598 | |||
| 14.08.2024 | 16:12:54,237 | 500 | 5,596 | |
| 500 | 5,596 | |||
| 500 | 5,596 | |||
| 14.08.2024 | 16:12:51,473 | 68 | 5,592 | |
| 68 | 5,592 | |||
| 68 | 5,592 | |||
| 14.08.2024 | 16:12:50,871 | 27 | 5,592 | |
| 27 | 5,592 | |||
| 27 | 5,592 | |||
| 14.08.2024 | 16:12:38,287 | 2 500 | 5,594 | |
| 2 500 | 5,594 | |||
| 2 500 | 5,594 | |||
| 14.08.2024 | 16:12:06,388 | 300 | 5,60 | |
| 300 | 5,60 | |||
| 300 | 5,60 | |||
| 14.08.2024 | 16:12:04,234 | 950 | 5,594 | |
| 950 | 5,594 | |||
| 950 | 5,594 | |||
| 14.08.2024 | 16:11:48,516 | 100 | 5,60 | |
| 100 | 5,60 | |||
| 100 | 5,60 | |||
| 14.08.2024 | 16:11:25,332 | 6 | 5,60 | |
| 6 | 5,60 | |||
| 6 | 5,60 | |||
| 14.08.2024 | 16:11:14,398 | 250 | 5,60 | |
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 14.08.2024 | 16:10:50,433 | 55 | 5,59 | |
| 55 | 5,59 | |||
| 55 | 5,59 | |||
| 14.08.2024 | 16:10:09,709 | 30 | 5,584 | |
| 30 | 5,584 | |||
| 30 | 5,584 | |||
| 14.08.2024 | 16:10:09,049 | 250 | 5,588 | |
| 250 | 5,588 | |||
| 250 | 5,588 | |||
| 14.08.2024 | 16:09:40,490 | 180 | 5,59 | |
| 180 | 5,59 | |||
| 180 | 5,59 | |||
| 14.08.2024 | 16:09:37,441 | 50 | 5,59 | |
| 50 | 5,59 | |||
| 50 | 5,59 | |||
| 14.08.2024 | 16:09:32,534 | 350 | 5,576 | |
| 350 | 5,576 | |||
| 350 | 5,576 | |||
| 14.08.2024 | 16:09:14,949 | 810 | 5,576 | |
| 810 | 5,576 | |||
| 810 | 5,576 | |||
| 14.08.2024 | 16:09:00,596 | 410 | 5,576 | |
| 410 | 5,576 | |||
| 410 | 5,576 | |||
| 14.08.2024 | 16:08:55,005 | 450 | 5,576 | |
| 450 | 5,576 | |||
| 450 | 5,576 | |||
| 14.08.2024 | 16:08:54,392 | 400 | 5,576 | |
| 400 | 5,576 | |||
| 400 | 5,576 | |||
| 14.08.2024 | 16:08:47,302 | 90 | 5,574 | |
| 90 | 5,574 | |||
| 90 | 5,574 | |||
| 14.08.2024 | 16:08:36,198 | 2 000 | 5,572 | |
| 2 000 | 5,572 | |||
| 2 000 | 5,572 | |||
| 14.08.2024 | 16:08:26,254 | 2 000 | 5,572 | |
| 2 000 | 5,572 | |||
| 2 000 | 5,572 | |||
| 14.08.2024 | 16:08:00,126 | 180 | 5,566 | |
| 180 | 5,566 | |||
| 180 | 5,566 | |||
| 14.08.2024 | 16:07:42,215 | 1 900 | 5,564 | |
| 1 900 | 5,564 | |||
| 1 900 | 5,564 | |||
| 14.08.2024 | 16:07:42,082 | 200 | 5,558 | |
| 200 | 5,558 | |||
| 200 | 5,558 | |||
| 14.08.2024 | 16:07:31,968 | 6 | 5,556 | |
| 6 | 5,556 | |||
| 6 | 5,556 | |||
| 14.08.2024 | 16:07:09,086 | 150 | 5,556 | |
| 150 | 5,556 | |||
| 150 | 5,556 | |||
| 14.08.2024 | 16:07:05,221 | 400 | 5,552 | |
| 400 | 5,552 | |||
| 400 | 5,552 | |||
| 14.08.2024 | 16:07:04,039 | 50 | 5,552 | |
| 50 | 5,552 | |||
| 50 | 5,552 | |||
| 14.08.2024 | 16:06:47,758 | 296 | 5,56 | |
| 296 | 5,56 | |||
| 296 | 5,56 | |||
| 14.08.2024 | 16:06:41,655 | 950 | 5,548 | |
| 150 | 5,548 | |||
| 25 | 5,548 | |||
| 800 | 5,548 | |||
| 400 | 5,548 | |||
| 275 | 5,548 | |||
| 250 | 5,548 | |||
| 14.08.2024 | 16:06:41,439 | 260 | 5,548 | |
| 260 | 5,548 | |||
| 24 | 5,548 | |||
| 236 | 5,548 | |||
| 14.08.2024 | 16:05:59,814 | 2 650 | 5,56 | |
| 500 | 5,56 | |||
| 2 000 | 5,56 | |||
| 2 650 | 5,56 | |||
| 150 | 5,56 | |||
| 14.08.2024 | 16:05:41,176 | 450 | 5,566 | |
| 450 | 5,566 | |||
| 450 | 5,566 | |||
| 14.08.2024 | 16:05:38,688 | 267 | 5,566 | |
| 267 | 5,566 | |||
| 267 | 5,566 | |||
| 14.08.2024 | 16:05:37,879 | 352 | 5,568 | |
| 352 | 5,568 | |||
| 352 | 5,568 | |||
| 14.08.2024 | 16:05:36,273 | 523 | 5,57 | |
| 523 | 5,57 | |||
| 523 | 5,57 | |||
| 14.08.2024 | 16:05:33,107 | 35 | 5,572 | |
| 35 | 5,572 | |||
| 35 | 5,572 | |||
| 14.08.2024 | 16:05:27,580 | 300 | 5,576 | |
| 300 | 5,576 | |||
| 300 | 5,576 | |||
| 14.08.2024 | 16:04:54,076 | 1 800 | 5,574 | |
| 1 800 | 5,574 | |||
| 1 800 | 5,574 | |||
| 14.08.2024 | 16:04:47,919 | 450 | 5,572 | |
| 450 | 5,572 | |||
| 450 | 5,572 | |||
| 14.08.2024 | 16:04:47,735 | 1 446 | 5,58 | |
| 1 446 | 5,58 | |||
| 1 000 | 5,58 | |||
| 446 | 5,58 | |||
| 14.08.2024 | 16:04:17,019 | 1 000 | 5,59 | |
| 1 000 | 5,59 | |||
| 1 000 | 5,59 | |||
| 14.08.2024 | 16:03:56,150 | 2 972 | 5,60 | |
| 2 972 | 5,60 | |||
| 2 972 | 5,60 | |||
| 14.08.2024 | 16:03:32,443 | 28 | 5,60 | |
| 28 | 5,60 | |||
| 28 | 5,60 | |||
| 14.08.2024 | 16:03:15,478 | 90 | 5,598 | |
| 90 | 5,598 | |||
| 90 | 5,598 | |||
| 14.08.2024 | 16:02:17,165 | 2 000 | 5,604 | |
| 2 000 | 5,604 | |||
| 2 000 | 5,604 | |||
| 14.08.2024 | 16:02:09,236 | 2 000 | 5,602 | |
| 2 000 | 5,602 | |||
| 2 000 | 5,602 | |||
| 14.08.2024 | 16:01:46,587 | 793 | 5,60 | |
| 793 | 5,60 | |||
| 793 | 5,60 | |||
| 14.08.2024 | 16:01:25,803 | 120 | 5,598 | |
| 120 | 5,598 | |||
| 120 | 5,598 | |||
| 14.08.2024 | 16:01:05,845 | 200 | 5,60 | |
| 200 | 5,60 | |||
| 200 | 5,60 | |||
| 14.08.2024 | 16:01:00,343 | 4 700 | 5,594 | |
| 1 000 | 5,594 | |||
| 100 | 5,594 | |||
| 220 | 5,594 | |||
| 200 | 5,594 | |||
| 300 | 5,594 | |||
| 4 700 | 5,594 | |||
| 440 | 5,594 | |||
| 2 440 | 5,594 | |||
| 14.08.2024 | 16:00:58,094 | 2 000 | 5,60 | |
| 500 | 5,60 | |||
| 2 000 | 5,60 | |||
| 250 | 5,60 | |||
| 250 | 5,60 | |||
| 1 000 | 5,60 | |||
| 14.08.2024 | 16:00:57,956 | 800 | 5,602 | |
| 800 | 5,602 | |||
| 800 | 5,602 | |||
| 14.08.2024 | 16:00:57,578 | 750 | 5,604 | |
| 750 | 5,604 | |||
| 750 | 5,604 | |||
| 14.08.2024 | 16:00:50,036 | 226 | 5,62 | |
| 226 | 5,62 | |||
| 31 | 5,62 | |||
| 195 | 5,62 | |||
| 14.08.2024 | 16:00:43,441 | 3 500 | 5,62 | |
| 3 500 | 5,62 | |||
| 1 855 | 5,62 | |||
| 200 | 5,62 | |||
| 245 | 5,62 | |||
| 200 | 5,62 | |||
| 1 000 | 5,62 | |||
| 14.08.2024 | 16:00:43,370 | 179 | 5,62 | |
| 179 | 5,62 | |||
| 179 | 5,62 | |||
| 14.08.2024 | 16:00:43,326 | 3 000 | 5,62 | |
| 240 | 5,62 | |||
| 1 680 | 5,62 | |||
| 1 000 | 5,62 | |||
| 2 000 | 5,62 | |||
| 60 | 5,62 | |||
| 120 | 5,62 | |||
| 500 | 5,62 | |||
| 400 | 5,62 | |||
| 14.08.2024 | 16:00:39,995 | 2 000 | 5,63 | |
| 1 000 | 5,63 | |||
| 2 000 | 5,63 | |||
| 1 000 | 5,63 | |||
| 14.08.2024 | 16:00:39,875 | 718 | 5,632 | |
| 718 | 5,632 | |||
| 718 | 5,632 | |||
| 14.08.2024 | 16:00:09,116 | 2 000 | 5,646 | |
| 2 000 | 5,646 | |||
| 2 000 | 5,646 | |||
| 14.08.2024 | 16:00:09,029 | 2 000 | 5,646 | |
| 2 000 | 5,646 | |||
| 2 000 | 5,646 | |||
| 14.08.2024 | 16:00:04,086 | 875 | 5,646 | |
| 875 | 5,646 | |||
| 875 | 5,646 | |||
| 14.08.2024 | 16:00:03,901 | 1 500 | 5,65 | |
| 500 | 5,65 | |||
| 1 423 | 5,65 | |||
| 77 | 5,65 | |||
| 500 | 5,65 | |||
| 500 | 5,65 | |||
| 14.08.2024 | 16:00:00,458 | 1 500 | 5,652 | |
| 1 500 | 5,652 | |||
| 1 500 | 5,652 | |||
| 14.08.2024 | 15:58:58,751 | 240 | 5,652 | |
| 240 | 5,652 | |||
| 240 | 5,652 | |||
| 14.08.2024 | 15:56:33,038 | 11 500 | 5,656 | |
| 11 500 | 5,656 | |||
| 11 500 | 5,656 | |||
| 14.08.2024 | 15:56:24,056 | 3 500 | 5,658 | |
| 3 500 | 5,658 | |||
| 3 500 | 5,658 | |||
| 14.08.2024 | 15:56:16,080 | 2 000 | 5,658 | |
| 2 000 | 5,658 | |||
| 2 000 | 5,658 | |||
| 14.08.2024 | 15:56:15,549 | 8 | 5,662 | |
| 8 | 5,662 | |||
| 8 | 5,662 | |||
| 14.08.2024 | 15:55:49,670 | 999 | 5,66 | |
| 110 | 5,66 | |||
| 889 | 5,66 | |||
| 999 | 5,66 | |||
| 14.08.2024 | 15:54:28,724 | 1 000 | 5,684 | |
| 1 000 | 5,684 | |||
| 1 000 | 5,684 | |||
| 14.08.2024 | 15:53:18,682 | 2 000 | 5,688 | |
| 2 000 | 5,688 | |||
| 2 000 | 5,688 | |||
| 14.08.2024 | 15:52:56,880 | 3 000 | 5,692 | |
| 3 000 | 5,692 | |||
| 3 000 | 5,692 | |||
| 14.08.2024 | 15:52:06,383 | 36 | 5,692 | |
| 36 | 5,692 | |||
| 36 | 5,692 | |||
| 14.08.2024 | 15:50:02,298 | 2 500 | 5,682 | |
| 2 500 | 5,682 | |||
| 2 500 | 5,682 | |||
| 14.08.2024 | 15:49:41,097 | 180 | 5,688 | |
| 180 | 5,688 | |||
| 180 | 5,688 | |||
| 14.08.2024 | 15:49:10,534 | 2 000 | 5,686 | |
| 2 000 | 5,686 | |||
| 2 000 | 5,686 | |||
| 14.08.2024 | 15:48:46,844 | 200 | 5,682 | |
| 200 | 5,682 | |||
| 200 | 5,682 | |||
| 14.08.2024 | 15:48:46,685 | 36 | 5,674 | |
| 36 | 5,674 | |||
| 36 | 5,674 | |||
| 14.08.2024 | 15:45:51,824 | 800 | 5,68 | |
| 800 | 5,68 | |||
| 800 | 5,68 | |||
| 14.08.2024 | 15:45:02,496 | 15 | 5,678 | |
| 15 | 5,678 | |||
| 15 | 5,678 | |||
| 14.08.2024 | 15:43:55,094 | 2 000 | 5,672 | |
| 2 000 | 5,672 | |||
| 2 000 | 5,672 | |||
| 14.08.2024 | 15:43:02,734 | 1 500 | 5,672 | |
| 1 500 | 5,672 | |||
| 1 500 | 5,672 | |||
| 14.08.2024 | 15:40:52,266 | 541 | 5,674 | |
| 541 | 5,674 | |||
| 541 | 5,674 | |||
| 14.08.2024 | 15:40:48,035 | 175 | 5,676 | |
| 175 | 5,676 | |||
| 175 | 5,676 | |||
| 14.08.2024 | 15:40:01,428 | 55 | 5,69 | |
| 55 | 5,69 | |||
| 55 | 5,69 | |||
| 14.08.2024 | 15:38:13,792 | 2 000 | 5,698 | |
| 2 000 | 5,698 | |||
| 2 000 | 5,698 | |||
| 14.08.2024 | 15:36:03,383 | 200 | 5,70 | |
| 200 | 5,70 | |||
| 200 | 5,70 | |||
| 14.08.2024 | 15:36:01,618 | 12 | 5,692 | |
| 12 | 5,692 | |||
| 12 | 5,692 | |||
| 14.08.2024 | 15:35:35,687 | 1 200 | 5,70 | |
| 1 200 | 5,70 | |||
| 1 200 | 5,70 | |||
| 14.08.2024 | 15:35:00,443 | 2 275 | 5,69 | |
| 2 275 | 5,69 | |||
| 2 | 5,69 | |||
| 2 273 | 5,69 | |||
| 14.08.2024 | 15:34:55,577 | 2 000 | 5,694 | |
| 2 000 | 5,694 | |||
| 2 000 | 5,694 | |||
| 14.08.2024 | 15:34:52,653 | 2 000 | 5,694 | |
| 2 000 | 5,694 | |||
| 2 000 | 5,694 | |||
| 14.08.2024 | 15:34:45,534 | 2 000 | 5,694 | |
| 2 000 | 5,694 | |||
| 2 000 | 5,694 | |||
| 14.08.2024 | 15:33:43,901 | 75 | 5,70 | |
| 75 | 5,70 | |||
| 75 | 5,70 | |||
| 14.08.2024 | 15:33:20,190 | 525 | 5,71 | |
| 525 | 5,71 | |||
| 525 | 5,71 | |||
| 14.08.2024 | 15:33:04,833 | 55 | 5,714 | |
| 55 | 5,714 | |||
| 55 | 5,714 | |||
| 14.08.2024 | 15:32:31,956 | 876 | 5,712 | |
| 876 | 5,712 | |||
| 876 | 5,712 | |||
| 14.08.2024 | 15:31:06,472 | 35 | 5,724 | |
| 35 | 5,724 | |||
| 35 | 5,724 | |||
| 14.08.2024 | 15:30:53,768 | 20 | 5,724 | |
| 20 | 5,724 | |||
| 20 | 5,724 | |||
| 14.08.2024 | 15:30:13,142 | 100 | 5,722 | |
| 100 | 5,722 | |||
| 100 | 5,722 | |||
| 14.08.2024 | 15:28:10,686 | 1 000 | 5,712 | |
| 1 000 | 5,712 | |||
| 1 000 | 5,712 | |||
| 14.08.2024 | 15:27:57,595 | 2 000 | 5,712 | |
| 2 000 | 5,712 | |||
| 2 000 | 5,712 | |||
| 14.08.2024 | 15:26:34,136 | 500 | 5,718 | |
| 500 | 5,718 | |||
| 500 | 5,718 | |||
| 14.08.2024 | 15:25:54,743 | 1 000 | 5,718 | |
| 1 000 | 5,718 | |||
| 1 000 | 5,718 | |||
| 14.08.2024 | 15:25:48,662 | 10 | 5,718 | |
| 10 | 5,718 | |||
| 10 | 5,718 | |||
| 14.08.2024 | 15:25:06,605 | 20 | 5,722 | |
| 20 | 5,722 | |||
| 20 | 5,722 | |||
| 14.08.2024 | 15:24:08,911 | 11 | 5,72 | |
| 11 | 5,72 | |||
| 11 | 5,72 | |||
| 14.08.2024 | 15:23:03,778 | 700 | 5,702 | |
| 700 | 5,702 | |||
| 700 | 5,702 | |||
| 14.08.2024 | 15:21:41,890 | 20 | 5,702 | |
| 20 | 5,702 | |||
| 20 | 5,702 | |||
| 14.08.2024 | 15:20:34,272 | 189 | 5,70 | |
| 189 | 5,70 | |||
| 189 | 5,70 | |||
| 14.08.2024 | 15:20:18,456 | 3 500 | 5,70 | |
| 3 000 | 5,70 | |||
| 3 500 | 5,70 | |||
| 500 | 5,70 | |||
| 14.08.2024 | 15:19:24,257 | 2 000 | 5,70 | |
| 2 000 | 5,70 | |||
| 2 000 | 5,70 | |||
| 14.08.2024 | 15:18:10,102 | 250 | 5,708 | |
| 250 | 5,708 | |||
| 250 | 5,708 | |||
| 14.08.2024 | 15:17:56,123 | 2 000 | 5,702 | |
| 2 000 | 5,702 | |||
| 2 000 | 5,702 | |||
| 14.08.2024 | 15:17:40,337 | 300 | 5,712 | |
| 300 | 5,712 | |||
| 300 | 5,712 | |||
| 14.08.2024 | 15:16:55,790 | 33 | 5,702 | |
| 33 | 5,702 | |||
| 33 | 5,702 | |||
| 14.08.2024 | 15:16:42,067 | 375 | 5,70 | |
| 375 | 5,70 | |||
| 375 | 5,70 | |||
| 14.08.2024 | 15:16:30,470 | 425 | 5,694 | |
| 425 | 5,694 | |||
| 425 | 5,694 | |||
| 14.08.2024 | 15:16:27,139 | 2 000 | 5,694 | |
| 2 000 | 5,694 | |||
| 2 000 | 5,694 | |||
| 14.08.2024 | 15:15:45,728 | 202 | 5,69 | |
| 202 | 5,69 | |||
| 202 | 5,69 | |||
| 14.08.2024 | 15:15:07,863 | 125 | 5,688 | |
| 125 | 5,688 | |||
| 125 | 5,688 | |||
| 14.08.2024 | 15:13:40,239 | 800 | 5,676 | |
| 800 | 5,676 | |||
| 95 | 5,676 | |||
| 705 | 5,676 | |||
| 14.08.2024 | 15:13:23,856 | 200 | 5,686 | |
| 200 | 5,686 | |||
| 200 | 5,686 | |||
| 14.08.2024 | 15:13:13,996 | 2 | 5,676 | |
| 2 | 5,676 | |||
| 2 | 5,676 | |||
| 14.08.2024 | 15:09:58,957 | 744 | 5,674 | |
| 744 | 5,674 | |||
| 744 | 5,674 | |||
| 14.08.2024 | 15:09:50,777 | 2 000 | 5,674 | |
| 2 000 | 5,674 | |||
| 2 000 | 5,674 | |||
| 14.08.2024 | 15:09:15,981 | 100 | 5,672 | |
| 100 | 5,672 | |||
| 100 | 5,672 | |||
| 14.08.2024 | 15:09:03,620 | 20 | 5,678 | |
| 20 | 5,678 | |||
| 20 | 5,678 | |||
| 14.08.2024 | 15:06:10,165 | 1 000 | 5,678 | |
| 1 000 | 5,678 | |||
| 1 000 | 5,678 | |||
| 14.08.2024 | 15:05:46,038 | 600 | 5,678 | |
| 600 | 5,678 | |||
| 600 | 5,678 | |||
| 14.08.2024 | 15:05:29,509 | 950 | 5,67 | |
| 950 | 5,67 | |||
| 950 | 5,67 | |||
| 14.08.2024 | 15:04:27,872 | 1 000 | 5,676 | |
| 1 000 | 5,676 | |||
| 1 000 | 5,676 | |||
| 14.08.2024 | 15:04:25,379 | 200 | 5,676 | |
| 200 | 5,676 | |||
| 200 | 5,676 | |||
| 14.08.2024 | 15:04:17,929 | 920 | 5,676 | |
| 920 | 5,676 | |||
| 920 | 5,676 | |||
| 14.08.2024 | 15:04:05,294 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 14.08.2024 | 15:04:05,150 | 2 000 | 5,676 | |
| 2 000 | 5,676 | |||
| 2 000 | 5,676 | |||
| 14.08.2024 | 15:00:45,118 | 130 | 5,692 | |
| 130 | 5,692 | |||
| 130 | 5,692 | |||
| 14.08.2024 | 15:00:10,415 | 2 400 | 5,688 | |
| 2 400 | 5,688 | |||
| 2 400 | 5,688 | |||
| 14.08.2024 | 14:59:58,961 | 200 | 5,694 | |
| 200 | 5,694 | |||
| 200 | 5,694 | |||
| 14.08.2024 | 14:57:29,511 | 200 | 5,684 | |
| 200 | 5,684 | |||
| 200 | 5,684 | |||
| 14.08.2024 | 14:56:34,397 | 105 | 5,684 | |
| 105 | 5,684 | |||
| 105 | 5,684 | |||
| 14.08.2024 | 14:55:25,776 | 15 | 5,678 | |
| 15 | 5,678 | |||
| 15 | 5,678 | |||
| 14.08.2024 | 14:54:36,205 | 2 | 5,68 | |
| 2 | 5,68 | |||
| 2 | 5,68 | |||
| 14.08.2024 | 14:53:16,567 | 17 | 5,672 | |
| 17 | 5,672 | |||
| 17 | 5,672 | |||
| 14.08.2024 | 14:53:06,624 | 793 | 5,676 | |
| 793 | 5,676 | |||
| 793 | 5,676 | |||
| 14.08.2024 | 14:53:05,076 | 75 | 5,676 | |
| 75 | 5,676 | |||
| 75 | 5,676 | |||
| 14.08.2024 | 14:52:43,392 | 70 | 5,676 | |
| 70 | 5,676 | |||
| 70 | 5,676 | |||
| 14.08.2024 | 14:52:34,523 | 17 | 5,674 | |
| 17 | 5,674 | |||
| 17 | 5,674 | |||
| 14.08.2024 | 14:51:59,188 | 12 | 5,678 | |
| 12 | 5,678 | |||
| 12 | 5,678 | |||
| 14.08.2024 | 14:50:49,504 | 3 | 5,672 | |
| 3 | 5,672 | |||
| 3 | 5,672 | |||
| 14.08.2024 | 14:50:05,668 | 100 | 5,68 | |
| 100 | 5,68 | |||
| 100 | 5,68 | |||
| 14.08.2024 | 14:49:54,569 | 1 500 | 5,682 | |
| 1 500 | 5,682 | |||
| 1 500 | 5,682 | |||
| 14.08.2024 | 14:49:04,968 | 1 500 | 5,684 | |
| 1 500 | 5,684 | |||
| 1 500 | 5,684 | |||
| 14.08.2024 | 14:48:53,952 | 22 | 5,676 | |
| 22 | 5,676 | |||
| 22 | 5,676 | |||
| 14.08.2024 | 14:47:02,181 | 600 | 5,686 | |
| 600 | 5,686 | |||
| 600 | 5,686 | |||
| 14.08.2024 | 14:46:19,467 | 2 000 | 5,682 | |
| 2 000 | 5,682 | |||
| 2 000 | 5,682 | |||
| 14.08.2024 | 14:46:05,215 | 629 | 5,682 | |
| 629 | 5,682 | |||
| 629 | 5,682 | |||
| 14.08.2024 | 14:44:21,310 | 150 | 5,678 | |
| 150 | 5,678 | |||
| 150 | 5,678 | |||
| 14.08.2024 | 14:43:37,927 | 1 524 | 5,674 | |
| 1 524 | 5,674 | |||
| 1 524 | 5,674 | |||
| 14.08.2024 | 14:43:33,283 | 200 | 5,674 | |
| 200 | 5,674 | |||
| 200 | 5,674 | |||
| 14.08.2024 | 14:43:15,716 | 93 | 5,664 | |
| 93 | 5,664 | |||
| 93 | 5,664 | |||
| 14.08.2024 | 14:43:11,205 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 14.08.2024 | 14:40:08,936 | 600 | 5,676 | |
| 600 | 5,676 | |||
| 600 | 5,676 | |||
| 14.08.2024 | 14:39:38,989 | 4 | 5,684 | |
| 4 | 5,684 | |||
| 4 | 5,684 | |||
| 14.08.2024 | 14:38:24,448 | 190 | 5,682 | |
| 190 | 5,682 | |||
| 190 | 5,682 | |||
| 14.08.2024 | 14:38:23,383 | 1 000 | 5,684 | |
| 1 000 | 5,684 | |||
| 1 000 | 5,684 | |||
| 14.08.2024 | 14:38:17,202 | 88 | 5,682 | |
| 88 | 5,682 | |||
| 88 | 5,682 | |||
| 14.08.2024 | 14:38:08,173 | 450 | 5,684 | |
| 450 | 5,684 | |||
| 450 | 5,684 | |||
| 14.08.2024 | 14:37:28,310 | 500 | 5,684 | |
| 500 | 5,684 | |||
| 500 | 5,684 | |||
| 14.08.2024 | 14:34:47,193 | 10 | 5,698 | |
| 10 | 5,698 | |||
| 10 | 5,698 | |||
| 14.08.2024 | 14:34:36,804 | 18 | 5,698 | |
| 18 | 5,698 | |||
| 18 | 5,698 | |||
| 14.08.2024 | 14:33:31,126 | 500 | 5,692 | |
| 500 | 5,692 | |||
| 500 | 5,692 | |||
| 14.08.2024 | 14:33:23,290 | 500 | 5,684 | |
| 500 | 5,684 | |||
| 500 | 5,684 | |||
| 14.08.2024 | 14:33:12,703 | 350 | 5,692 | |
| 350 | 5,692 | |||
| 350 | 5,692 | |||
| 14.08.2024 | 14:32:14,875 | 3 000 | 5,694 | |
| 3 000 | 5,694 | |||
| 3 000 | 5,694 | |||
| 14.08.2024 | 14:31:36,902 | 1 650 | 5,708 | |
| 1 650 | 5,708 | |||
| 1 650 | 5,708 | |||
| 14.08.2024 | 14:31:34,436 | 510 | 5,708 | |
| 510 | 5,708 | |||
| 510 | 5,708 | |||
| 14.08.2024 | 14:30:59,056 | 400 | 5,704 | |
| 400 | 5,704 | |||
| 400 | 5,704 | |||
| 14.08.2024 | 14:30:20,551 | 1 850 | 5,70 | |
| 1 850 | 5,70 | |||
| 1 850 | 5,70 | |||
| 14.08.2024 | 14:30:00,948 | 50 | 5,686 | |
| 50 | 5,686 | |||
| 50 | 5,686 | |||
| 14.08.2024 | 14:29:58,400 | 500 | 5,686 | |
| 500 | 5,686 | |||
| 500 | 5,686 | |||
| 14.08.2024 | 14:29:28,102 | 805 | 5,68 | |
| 805 | 5,68 | |||
| 805 | 5,68 | |||
| 14.08.2024 | 14:29:27,831 | 2 000 | 5,68 | |
| 2 000 | 5,68 | |||
| 2 000 | 5,68 | |||
| 14.08.2024 | 14:29:24,596 | 2 000 | 5,68 | |
| 2 000 | 5,68 | |||
| 2 000 | 5,68 | |||
| 14.08.2024 | 14:29:04,945 | 2 000 | 5,68 | |
| 2 000 | 5,68 | |||
| 2 000 | 5,68 | |||
| 14.08.2024 | 14:29:04,821 | 2 000 | 5,68 | |
| 2 000 | 5,68 | |||
| 2 000 | 5,68 | |||
| 14.08.2024 | 14:29:04,160 | 250 | 5,678 | |
| 250 | 5,678 | |||
| 250 | 5,678 | |||
| 14.08.2024 | 14:28:31,629 | 350 | 5,678 | |
| 350 | 5,678 | |||
| 350 | 5,678 | |||
| 14.08.2024 | 14:27:03,933 | 100 | 5,678 | |
| 100 | 5,678 | |||
| 100 | 5,678 | |||
| 14.08.2024 | 14:26:32,601 | 1 000 | 5,676 | |
| 1 000 | 5,676 | |||
| 1 000 | 5,676 | |||
| 14.08.2024 | 14:25:54,768 | 2 000 | 5,674 | |
| 2 000 | 5,674 | |||
| 2 000 | 5,674 | |||
| 14.08.2024 | 14:25:12,894 | 2 000 | 5,67 | |
| 2 000 | 5,67 | |||
| 2 000 | 5,67 | |||
| 14.08.2024 | 14:25:03,095 | 50 | 5,67 | |
| 50 | 5,67 | |||
| 50 | 5,67 | |||
| 14.08.2024 | 14:23:35,661 | 200 | 5,674 | |
| 200 | 5,674 | |||
| 200 | 5,674 | |||
| 14.08.2024 | 14:23:19,708 | 1 026 | 5,668 | |
| 1 026 | 5,668 | |||
| 1 026 | 5,668 | |||
| 14.08.2024 | 14:21:18,174 | 500 | 5,672 | |
| 500 | 5,672 | |||
| 500 | 5,672 | |||
| 14.08.2024 | 14:21:15,664 | 2 000 | 5,672 | |
| 2 000 | 5,672 | |||
| 2 000 | 5,672 | |||
| 14.08.2024 | 14:21:10,615 | 2 500 | 5,672 | |
| 2 500 | 5,672 | |||
| 2 500 | 5,672 | |||
| 14.08.2024 | 14:20:15,477 | 100 | 5,678 | |
| 100 | 5,678 | |||
| 100 | 5,678 | |||
| 14.08.2024 | 14:20:13,565 | 1 000 | 5,678 | |
| 1 000 | 5,678 | |||
| 1 000 | 5,678 | |||
| 14.08.2024 | 14:19:53,801 | 10 | 5,678 | |
| 10 | 5,678 | |||
| 10 | 5,678 | |||
| 14.08.2024 | 14:19:40,696 | 36 | 5,678 | |
| 36 | 5,678 | |||
| 36 | 5,678 | |||
| 14.08.2024 | 14:19:35,295 | 240 | 5,678 | |
| 240 | 5,678 | |||
| 240 | 5,678 | |||
| 14.08.2024 | 14:17:53,665 | 36 | 5,682 | |
| 36 | 5,682 | |||
| 36 | 5,682 | |||
| 14.08.2024 | 14:17:27,129 | 500 | 5,682 | |
| 500 | 5,682 | |||
| 500 | 5,682 | |||
| 14.08.2024 | 14:17:17,590 | 1 300 | 5,684 | |
| 1 300 | 5,684 | |||
| 1 300 | 5,684 | |||
| 14.08.2024 | 14:16:56,486 | 300 | 5,682 | |
| 300 | 5,682 | |||
| 300 | 5,682 | |||
| 14.08.2024 | 14:16:02,417 | 200 | 5,682 | |
| 200 | 5,682 | |||
| 200 | 5,682 | |||
| 14.08.2024 | 14:15:56,727 | 281 | 5,682 | |
| 281 | 5,682 | |||
| 281 | 5,682 | |||
| 14.08.2024 | 14:15:31,998 | 270 | 5,684 | |
| 270 | 5,684 | |||
| 270 | 5,684 | |||
| 14.08.2024 | 14:15:21,699 | 2 000 | 5,684 | |
| 2 000 | 5,684 | |||
| 2 000 | 5,684 | |||
| 14.08.2024 | 14:15:04,392 | 600 | 5,684 | |
| 600 | 5,684 | |||
| 600 | 5,684 | |||
| 14.08.2024 | 14:14:34,590 | 200 | 5,684 | |
| 200 | 5,684 | |||
| 200 | 5,684 | |||
| 14.08.2024 | 14:14:05,882 | 2 000 | 5,684 | |
| 2 000 | 5,684 | |||
| 2 000 | 5,684 | |||
| 14.08.2024 | 14:13:35,214 | 1 000 | 5,67 | |
| 1 000 | 5,67 | |||
| 1 000 | 5,67 | |||
| 14.08.2024 | 14:13:28,813 | 100 | 5,67 | |
| 100 | 5,67 | |||
| 100 | 5,67 | |||
| 14.08.2024 | 14:13:23,246 | 120 | 5,67 | |
| 120 | 5,67 | |||
| 120 | 5,67 | |||
| 14.08.2024 | 14:13:12,232 | 600 | 5,67 | |
| 250 | 5,67 | |||
| 600 | 5,67 | |||
| 50 | 5,67 | |||
| 300 | 5,67 | |||
| 14.08.2024 | 14:12:59,430 | 6 | 5,678 | |
| 6 | 5,678 | |||
| 6 | 5,678 | |||
| 14.08.2024 | 14:12:44,941 | 800 | 5,672 | |
| 800 | 5,672 | |||
| 800 | 5,672 | |||
| 14.08.2024 | 14:12:20,429 | 379 | 5,68 | |
| 379 | 5,68 | |||
| 379 | 5,68 | |||
| 14.08.2024 | 14:10:30,304 | 100 | 5,686 | |
| 100 | 5,686 | |||
| 100 | 5,686 | |||
| 14.08.2024 | 14:09:30,849 | 3 | 5,688 | |
| 3 | 5,688 | |||
| 3 | 5,688 | |||
| 14.08.2024 | 14:09:12,291 | 211 | 5,698 | |
| 211 | 5,698 | |||
| 211 | 5,698 | |||
| 14.08.2024 | 14:09:06,056 | 100 | 5,698 | |
| 100 | 5,698 | |||
| 100 | 5,698 | |||
| 14.08.2024 | 14:08:28,693 | 211 | 5,698 | |
| 211 | 5,698 | |||
| 211 | 5,698 | |||
| 14.08.2024 | 14:06:52,974 | 200 | 5,698 | |
| 200 | 5,698 | |||
| 200 | 5,698 | |||
| 14.08.2024 | 14:06:09,574 | 176 | 5,692 | |
| 176 | 5,692 | |||
| 176 | 5,692 | |||
| 14.08.2024 | 14:05:28,059 | 1 000 | 5,692 | |
| 1 000 | 5,692 | |||
| 1 000 | 5,692 | |||
| 14.08.2024 | 14:03:36,092 | 500 | 5,69 | |
| 500 | 5,69 | |||
| 500 | 5,69 | |||
| 14.08.2024 | 14:03:10,783 | 2 000 | 5,686 | |
| 2 000 | 5,686 | |||
| 2 000 | 5,686 | |||
| 14.08.2024 | 14:02:04,759 | 175 | 5,688 | |
| 175 | 5,688 | |||
| 175 | 5,688 | |||
| 14.08.2024 | 14:01:01,833 | 88 | 5,678 | |
| 88 | 5,678 | |||
| 88 | 5,678 | |||
| 14.08.2024 | 14:00:53,783 | 100 | 5,686 | |
| 100 | 5,686 | |||
| 100 | 5,686 | |||
| 14.08.2024 | 14:00:07,625 | 1 670 | 5,686 | |
| 1 670 | 5,686 | |||
| 1 670 | 5,686 | |||
| 14.08.2024 | 13:59:20,923 | 200 | 5,686 | |
| 200 | 5,686 | |||
| 200 | 5,686 | |||
| 14.08.2024 | 13:57:45,021 | 200 | 5,686 | |
| 200 | 5,686 | |||
| 200 | 5,686 | |||
| 14.08.2024 | 13:57:17,919 | 1 000 | 5,688 | |
| 1 000 | 5,688 | |||
| 1 000 | 5,688 | |||
| 14.08.2024 | 13:57:17,782 | 703 | 5,688 | |
| 703 | 5,688 | |||
| 703 | 5,688 | |||
| 14.08.2024 | 13:57:11,276 | 100 | 5,686 | |
| 100 | 5,686 | |||
| 100 | 5,686 | |||
| 14.08.2024 | 13:55:43,995 | 150 | 5,69 | |
| 150 | 5,69 | |||
| 150 | 5,69 | |||
| 14.08.2024 | 13:53:16,475 | 10 | 5,696 | |
| 10 | 5,696 | |||
| 10 | 5,696 | |||
| 14.08.2024 | 13:53:07,786 | 200 | 5,696 | |
| 200 | 5,696 | |||
| 200 | 5,696 | |||
| 14.08.2024 | 13:51:55,777 | 350 | 5,688 | |
| 350 | 5,688 | |||
| 350 | 5,688 | |||
| 14.08.2024 | 13:50:47,715 | 350 | 5,696 | |
| 350 | 5,696 | |||
| 350 | 5,696 | |||
| 14.08.2024 | 13:49:04,469 | 100 | 5,692 | |
| 100 | 5,692 | |||
| 100 | 5,692 | |||
| 14.08.2024 | 13:48:09,066 | 52 | 5,692 | |
| 52 | 5,692 | |||
| 52 | 5,692 | |||
| 14.08.2024 | 13:47:31,859 | 1 315 | 5,69 | |
| 1 315 | 5,69 | |||
| 1 000 | 5,69 | |||
| 115 | 5,69 | |||
| 200 | 5,69 | |||
| 14.08.2024 | 13:46:01,882 | 200 | 5,694 | |
| 200 | 5,694 | |||
| 200 | 5,694 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
14.08.2024 @ 22:00:00
Letzte Aktualisierung:
14.08.2024 @ 22:00:00