Volkswagen AG VZ
- Information
- letzte Umsätze
- kaufen
- verkaufen
202
459
104,95
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 26.07.2024 | 10:30:12,850 | 100 | 105,40 | |
| 100 | 105,40 | |||
| 100 | 105,40 | |||
| 26.07.2024 | 10:29:58,954 | 3 | 105,40 | |
| 3 | 105,40 | |||
| 3 | 105,40 | |||
| 26.07.2024 | 10:27:35,746 | 10 | 105,40 | |
| 10 | 105,40 | |||
| 10 | 105,40 | |||
| 26.07.2024 | 10:26:31,534 | 7 | 105,55 | |
| 7 | 105,55 | |||
| 7 | 105,55 | |||
| 26.07.2024 | 10:26:02,238 | 50 | 105,50 | |
| 50 | 105,50 | |||
| 50 | 105,50 | |||
| 26.07.2024 | 10:25:50,103 | 33 | 105,50 | |
| 33 | 105,50 | |||
| 33 | 105,50 | |||
| 26.07.2024 | 10:25:32,710 | 46 | 105,45 | |
| 46 | 105,45 | |||
| 46 | 105,45 | |||
| 26.07.2024 | 10:25:31,728 | 10 | 105,50 | |
| 10 | 105,50 | |||
| 10 | 105,50 | |||
| 26.07.2024 | 10:24:45,685 | 858 | 105,30 | |
| 858 | 105,30 | |||
| 758 | 105,30 | |||
| 100 | 105,30 | |||
| 26.07.2024 | 10:24:24,295 | 600 | 105,30 | |
| 600 | 105,30 | |||
| 600 | 105,30 | |||
| 26.07.2024 | 10:24:01,131 | 70 | 105,15 | |
| 70 | 105,15 | |||
| 70 | 105,15 | |||
| 26.07.2024 | 10:21:07,603 | 3 | 105,30 | |
| 3 | 105,30 | |||
| 3 | 105,30 | |||
| 26.07.2024 | 10:19:34,475 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 26.07.2024 | 10:18:56,772 | 24 | 105,20 | |
| 24 | 105,20 | |||
| 24 | 105,20 | |||
| 26.07.2024 | 10:17:53,109 | 15 | 105,25 | |
| 15 | 105,25 | |||
| 15 | 105,25 | |||
| 26.07.2024 | 10:17:38,867 | 4 | 105,25 | |
| 4 | 105,25 | |||
| 4 | 105,25 | |||
| 26.07.2024 | 10:16:36,332 | 10 | 105,25 | |
| 10 | 105,25 | |||
| 10 | 105,25 | |||
| 26.07.2024 | 10:16:28,635 | 700 | 105,10 | |
| 700 | 105,10 | |||
| 700 | 105,10 | |||
| 26.07.2024 | 10:15:44,480 | 10 | 105,10 | |
| 10 | 105,10 | |||
| 10 | 105,10 | |||
| 26.07.2024 | 10:15:43,989 | 50 | 105,05 | |
| 50 | 105,05 | |||
| 50 | 105,05 | |||
| 26.07.2024 | 10:15:41,162 | 150 | 105,05 | |
| 150 | 105,05 | |||
| 150 | 105,05 | |||
| 26.07.2024 | 10:15:08,078 | 1 920 | 104,90 | |
| 1 442 | 104,90 | |||
| 1 920 | 104,90 | |||
| 478 | 104,90 | |||
| 26.07.2024 | 10:14:08,701 | 480 | 105,00 | |
| 480 | 105,00 | |||
| 480 | 105,00 | |||
| 26.07.2024 | 10:14:07,808 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 26.07.2024 | 10:13:58,542 | 25 | 105,05 | |
| 25 | 105,05 | |||
| 25 | 105,05 | |||
| 26.07.2024 | 10:13:31,100 | 20 | 105,10 | |
| 20 | 105,10 | |||
| 20 | 105,10 | |||
| 26.07.2024 | 10:12:39,098 | 330 | 105,05 | |
| 330 | 105,05 | |||
| 330 | 105,05 | |||
| 26.07.2024 | 10:11:24,057 | 670 | 105,00 | |
| 670 | 105,00 | |||
| 670 | 105,00 | |||
| 26.07.2024 | 10:10:25,623 | 250 | 105,10 | |
| 250 | 105,10 | |||
| 250 | 105,10 | |||
| 26.07.2024 | 10:10:16,825 | 700 | 105,00 | |
| 700 | 105,00 | |||
| 700 | 105,00 | |||
| 26.07.2024 | 10:09:33,249 | 10 | 105,00 | |
| 10 | 105,00 | |||
| 10 | 105,00 | |||
| 26.07.2024 | 10:08:58,070 | 5 | 105,00 | |
| 5 | 105,00 | |||
| 5 | 105,00 | |||
| 26.07.2024 | 10:08:41,168 | 3 | 105,00 | |
| 3 | 105,00 | |||
| 3 | 105,00 | |||
| 26.07.2024 | 10:08:31,996 | 8 | 105,00 | |
| 8 | 105,00 | |||
| 8 | 105,00 | |||
| 26.07.2024 | 10:08:21,395 | 25 | 105,00 | |
| 20 | 105,00 | |||
| 25 | 105,00 | |||
| 5 | 105,00 | |||
| 26.07.2024 | 10:08:15,519 | 2 | 105,00 | |
| 2 | 105,00 | |||
| 2 | 105,00 | |||
| 26.07.2024 | 10:07:40,872 | 15 | 104,95 | |
| 15 | 104,95 | |||
| 15 | 104,95 | |||
| 26.07.2024 | 10:05:35,408 | 30 | 104,75 | |
| 30 | 104,75 | |||
| 30 | 104,75 | |||
| 26.07.2024 | 10:01:13,357 | 16 | 104,85 | |
| 16 | 104,85 | |||
| 16 | 104,85 | |||
| 26.07.2024 | 09:59:17,562 | 2 | 104,80 | |
| 2 | 104,80 | |||
| 2 | 104,80 | |||
| 26.07.2024 | 09:57:35,860 | 20 | 104,70 | |
| 20 | 104,70 | |||
| 20 | 104,70 | |||
| 26.07.2024 | 09:56:52,912 | 64 | 104,65 | |
| 64 | 104,65 | |||
| 64 | 104,65 | |||
| 26.07.2024 | 09:55:30,046 | 330 | 104,60 | |
| 330 | 104,60 | |||
| 330 | 104,60 | |||
| 26.07.2024 | 09:55:15,536 | 670 | 104,60 | |
| 670 | 104,60 | |||
| 670 | 104,60 | |||
| 26.07.2024 | 09:55:14,309 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 26.07.2024 | 09:55:08,195 | 5 | 104,70 | |
| 5 | 104,70 | |||
| 5 | 104,70 | |||
| 26.07.2024 | 09:51:07,728 | 40 | 104,65 | |
| 40 | 104,65 | |||
| 40 | 104,65 | |||
| 26.07.2024 | 09:50:00,576 | 40 | 104,70 | |
| 40 | 104,70 | |||
| 40 | 104,70 | |||
| 26.07.2024 | 09:47:04,345 | 5 | 104,75 | |
| 5 | 104,75 | |||
| 5 | 104,75 | |||
| 26.07.2024 | 09:46:10,695 | 360 | 104,70 | |
| 360 | 104,70 | |||
| 360 | 104,70 | |||
| 26.07.2024 | 09:45:52,305 | 4 | 104,65 | |
| 4 | 104,65 | |||
| 4 | 104,65 | |||
| 26.07.2024 | 09:40:18,431 | 288 | 104,65 | |
| 288 | 104,65 | |||
| 288 | 104,65 | |||
| 26.07.2024 | 09:40:18,127 | 80 | 104,55 | |
| 80 | 104,55 | |||
| 80 | 104,55 | |||
| 26.07.2024 | 09:38:38,940 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 26.07.2024 | 09:38:04,532 | 150 | 104,60 | |
| 150 | 104,60 | |||
| 150 | 104,60 | |||
| 26.07.2024 | 09:36:32,640 | 30 | 104,50 | |
| 30 | 104,50 | |||
| 30 | 104,50 | |||
| 26.07.2024 | 09:34:48,530 | 100 | 104,55 | |
| 100 | 104,55 | |||
| 100 | 104,55 | |||
| 26.07.2024 | 09:34:29,422 | 480 | 104,50 | |
| 480 | 104,50 | |||
| 480 | 104,50 | |||
| 26.07.2024 | 09:33:26,253 | 15 | 104,60 | |
| 15 | 104,60 | |||
| 15 | 104,60 | |||
| 26.07.2024 | 09:31:32,610 | 1 | 104,45 | |
| 1 | 104,45 | |||
| 1 | 104,45 | |||
| 26.07.2024 | 09:31:30,472 | 20 | 104,45 | |
| 20 | 104,45 | |||
| 20 | 104,45 | |||
| 26.07.2024 | 09:29:49,877 | 50 | 104,60 | |
| 50 | 104,60 | |||
| 50 | 104,60 | |||
| 26.07.2024 | 09:29:36,314 | 25 | 104,65 | |
| 25 | 104,65 | |||
| 25 | 104,65 | |||
| 26.07.2024 | 09:28:22,522 | 23 | 104,80 | |
| 23 | 104,80 | |||
| 23 | 104,80 | |||
| 26.07.2024 | 09:27:07,009 | 70 | 104,60 | |
| 70 | 104,60 | |||
| 70 | 104,60 | |||
| 26.07.2024 | 09:26:13,081 | 30 | 104,55 | |
| 30 | 104,55 | |||
| 30 | 104,55 | |||
| 26.07.2024 | 09:25:37,840 | 10 | 104,55 | |
| 10 | 104,55 | |||
| 10 | 104,55 | |||
| 26.07.2024 | 09:24:28,118 | 10 | 104,35 | |
| 10 | 104,35 | |||
| 10 | 104,35 | |||
| 26.07.2024 | 09:24:07,281 | 189 | 104,35 | |
| 189 | 104,35 | |||
| 189 | 104,35 | |||
| 26.07.2024 | 09:23:32,181 | 10 | 104,30 | |
| 10 | 104,30 | |||
| 10 | 104,30 | |||
| 26.07.2024 | 09:22:41,972 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 26.07.2024 | 09:22:24,478 | 500 | 104,20 | |
| 500 | 104,20 | |||
| 460 | 104,20 | |||
| 40 | 104,20 | |||
| 26.07.2024 | 09:22:08,391 | 20 | 104,10 | |
| 10 | 104,10 | |||
| 10 | 104,10 | |||
| 20 | 104,10 | |||
| 26.07.2024 | 09:22:00,235 | 10 | 104,05 | |
| 10 | 104,05 | |||
| 10 | 104,05 | |||
| 26.07.2024 | 09:21:40,598 | 35 | 104,05 | |
| 35 | 104,05 | |||
| 35 | 104,05 | |||
| 26.07.2024 | 09:21:02,232 | 35 | 103,95 | |
| 35 | 103,95 | |||
| 35 | 103,95 | |||
| 26.07.2024 | 09:20:55,997 | 20 | 104,00 | |
| 14 | 104,00 | |||
| 20 | 104,00 | |||
| 6 | 104,00 | |||
| 26.07.2024 | 09:19:05,536 | 490 | 103,85 | |
| 490 | 103,85 | |||
| 490 | 103,85 | |||
| 26.07.2024 | 09:18:13,707 | 10 | 103,85 | |
| 10 | 103,85 | |||
| 10 | 103,85 | |||
| 26.07.2024 | 09:17:14,628 | 50 | 104,00 | |
| 50 | 104,00 | |||
| 50 | 104,00 | |||
| 26.07.2024 | 09:15:00,437 | 15 | 103,80 | |
| 15 | 103,80 | |||
| 15 | 103,80 | |||
| 26.07.2024 | 09:14:19,959 | 97 | 103,85 | |
| 97 | 103,85 | |||
| 97 | 103,85 | |||
| 26.07.2024 | 09:13:36,568 | 2 | 103,80 | |
| 2 | 103,80 | |||
| 2 | 103,80 | |||
| 26.07.2024 | 09:13:25,298 | 490 | 103,80 | |
| 490 | 103,80 | |||
| 490 | 103,80 | |||
| 26.07.2024 | 09:11:44,563 | 8 | 103,65 | |
| 8 | 103,65 | |||
| 8 | 103,65 | |||
| 26.07.2024 | 09:11:21,421 | 5 | 103,55 | |
| 5 | 103,55 | |||
| 5 | 103,55 | |||
| 26.07.2024 | 09:10:26,314 | 89 | 103,50 | |
| 89 | 103,50 | |||
| 89 | 103,50 | |||
| 26.07.2024 | 09:10:13,693 | 1 | 103,65 | |
| 1 | 103,65 | |||
| 1 | 103,65 | |||
| 26.07.2024 | 09:10:04,558 | 25 | 103,60 | |
| 5 | 103,60 | |||
| 25 | 103,60 | |||
| 20 | 103,60 | |||
| 26.07.2024 | 09:10:00,050 | 38 | 103,50 | |
| 38 | 103,50 | |||
| 38 | 103,50 | |||
| 26.07.2024 | 09:09:19,089 | 20 | 103,40 | |
| 20 | 103,40 | |||
| 20 | 103,40 | |||
| 26.07.2024 | 09:08:53,600 | 1 | 103,50 | |
| 1 | 103,50 | |||
| 1 | 103,50 | |||
| 26.07.2024 | 09:08:27,065 | 40 | 103,25 | |
| 40 | 103,25 | |||
| 40 | 103,25 | |||
| 26.07.2024 | 09:05:51,651 | 38 | 103,05 | |
| 38 | 103,05 | |||
| 38 | 103,05 | |||
| 26.07.2024 | 09:04:59,847 | 100 | 103,05 | |
| 100 | 103,05 | |||
| 100 | 103,05 | |||
| 26.07.2024 | 09:04:15,752 | 490 | 103,00 | |
| 490 | 103,00 | |||
| 490 | 103,00 | |||
| 26.07.2024 | 09:04:05,242 | 15 | 103,00 | |
| 15 | 103,00 | |||
| 15 | 103,00 | |||
| 26.07.2024 | 09:03:56,711 | 120 | 103,15 | |
| 120 | 103,15 | |||
| 120 | 103,15 | |||
| 26.07.2024 | 09:03:42,815 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 26.07.2024 | 09:03:29,608 | 490 | 103,05 | |
| 490 | 103,05 | |||
| 490 | 103,05 | |||
| 26.07.2024 | 09:03:10,484 | 490 | 103,05 | |
| 490 | 103,05 | |||
| 490 | 103,05 | |||
| 26.07.2024 | 09:03:09,055 | 20 | 103,05 | |
| 20 | 103,05 | |||
| 20 | 103,05 | |||
| 26.07.2024 | 09:03:08,437 | 16 | 102,95 | |
| 16 | 102,95 | |||
| 16 | 102,95 | |||
| 26.07.2024 | 09:02:38,111 | 430 | 103,00 | |
| 10 | 103,00 | |||
| 25 | 103,00 | |||
| 30 | 103,00 | |||
| 15 | 103,00 | |||
| 20 | 103,00 | |||
| 430 | 103,00 | |||
| 100 | 103,00 | |||
| 230 | 103,00 | |||
| 26.07.2024 | 09:02:37,767 | 342 | 103,05 | |
| 342 | 103,05 | |||
| 342 | 103,05 | |||
| 26.07.2024 | 09:02:37,642 | 144 | 103,10 | |
| 144 | 103,10 | |||
| 144 | 103,10 | |||
| 26.07.2024 | 09:02:30,854 | 105 | 103,15 | |
| 105 | 103,15 | |||
| 100 | 103,15 | |||
| 5 | 103,15 | |||
| 26.07.2024 | 09:02:25,806 | 155 | 103,30 | |
| 155 | 103,30 | |||
| 155 | 103,30 | |||
| 26.07.2024 | 09:02:25,000 | 131 | 103,35 | |
| 130 | 103,35 | |||
| 30 | 103,35 | |||
| 1 | 103,35 | |||
| 100 | 103,35 | |||
| 1 | 103,35 | |||
| 26.07.2024 | 08:59:09,801 | 150 | 103,35 | |
| 150 | 103,35 | |||
| 150 | 103,35 | |||
| 26.07.2024 | 08:58:03,718 | 40 | 103,35 | |
| 40 | 103,35 | |||
| 40 | 103,35 | |||
| 26.07.2024 | 08:57:38,344 | 65 | 103,30 | |
| 35 | 103,30 | |||
| 30 | 103,30 | |||
| 65 | 103,30 | |||
| 26.07.2024 | 08:57:33,763 | 20 | 103,30 | |
| 20 | 103,30 | |||
| 20 | 103,30 | |||
| 26.07.2024 | 08:55:41,566 | 3 | 103,15 | |
| 3 | 103,15 | |||
| 3 | 103,15 | |||
| 26.07.2024 | 08:55:27,565 | 1 | 103,75 | |
| 1 | 103,75 | |||
| 1 | 103,75 | |||
| 26.07.2024 | 08:53:37,903 | 300 | 103,35 | |
| 50 | 103,35 | |||
| 300 | 103,35 | |||
| 250 | 103,35 | |||
| 26.07.2024 | 08:53:10,282 | 50 | 103,50 | |
| 50 | 103,50 | |||
| 50 | 103,50 | |||
| 26.07.2024 | 08:53:01,674 | 300 | 103,60 | |
| 300 | 103,60 | |||
| 300 | 103,60 | |||
| 26.07.2024 | 08:52:57,358 | 300 | 103,60 | |
| 300 | 103,60 | |||
| 40 | 103,60 | |||
| 260 | 103,60 | |||
| 26.07.2024 | 08:52:28,747 | 25 | 103,60 | |
| 5 | 103,60 | |||
| 20 | 103,60 | |||
| 25 | 103,60 | |||
| 26.07.2024 | 08:49:18,420 | 10 | 104,05 | |
| 5 | 104,05 | |||
| 10 | 104,05 | |||
| 5 | 104,05 | |||
| 26.07.2024 | 08:45:43,540 | 100 | 103,65 | |
| 30 | 103,65 | |||
| 50 | 103,65 | |||
| 100 | 103,65 | |||
| 5 | 103,65 | |||
| 15 | 103,65 | |||
| 26.07.2024 | 08:44:12,261 | 75 | 104,05 | |
| 40 | 104,05 | |||
| 5 | 104,05 | |||
| 75 | 104,05 | |||
| 30 | 104,05 | |||
| 26.07.2024 | 08:39:11,142 | 510 | 103,60 | |
| 104 | 103,60 | |||
| 35 | 103,60 | |||
| 510 | 103,60 | |||
| 200 | 103,60 | |||
| 20 | 103,60 | |||
| 151 | 103,60 | |||
| 26.07.2024 | 08:39:03,306 | 390 | 103,80 | |
| 390 | 103,80 | |||
| 295 | 103,80 | |||
| 35 | 103,80 | |||
| 30 | 103,80 | |||
| 30 | 103,80 | |||
| 26.07.2024 | 08:37:42,966 | 80 | 103,85 | |
| 35 | 103,85 | |||
| 40 | 103,85 | |||
| 80 | 103,85 | |||
| 5 | 103,85 | |||
| 26.07.2024 | 08:26:37,705 | 1 | 104,35 | |
| 1 | 104,35 | |||
| 1 | 104,35 | |||
| 26.07.2024 | 08:26:12,623 | 9 | 103,85 | |
| 9 | 103,85 | |||
| 9 | 103,85 | |||
| 26.07.2024 | 08:24:23,125 | 10 | 104,20 | |
| 10 | 104,20 | |||
| 10 | 104,20 | |||
| 26.07.2024 | 08:23:50,635 | 2 | 104,35 | |
| 2 | 104,35 | |||
| 2 | 104,35 | |||
| 26.07.2024 | 08:23:13,375 | 1 | 103,85 | |
| 1 | 103,85 | |||
| 1 | 103,85 | |||
| 26.07.2024 | 08:21:23,667 | 3 | 104,35 | |
| 3 | 104,35 | |||
| 3 | 104,35 | |||
| 26.07.2024 | 08:20:59,131 | 30 | 103,95 | |
| 30 | 103,95 | |||
| 30 | 103,95 | |||
| 26.07.2024 | 08:20:46,751 | 30 | 103,70 | |
| 25 | 103,70 | |||
| 5 | 103,70 | |||
| 30 | 103,70 | |||
| 26.07.2024 | 08:13:37,309 | 7 | 104,25 | |
| 7 | 104,25 | |||
| 7 | 104,25 | |||
| 26.07.2024 | 08:10:05,364 | 10 | 104,35 | |
| 5 | 104,35 | |||
| 5 | 104,35 | |||
| 10 | 104,35 | |||
| 26.07.2024 | 08:08:57,561 | 68 | 103,70 | |
| 68 | 103,70 | |||
| 8 | 103,70 | |||
| 30 | 103,70 | |||
| 30 | 103,70 | |||
| 26.07.2024 | 08:06:38,241 | 23 | 103,65 | |
| 10 | 103,65 | |||
| 13 | 103,65 | |||
| 23 | 103,65 | |||
| 26.07.2024 | 08:00:55,102 | 36 | 103,85 | |
| 6 | 103,85 | |||
| 16 | 103,85 | |||
| 30 | 103,85 | |||
| 20 | 103,85 | |||
| 26.07.2024 | 08:00:51,462 | 316 | 104,00 | |
| 25 | 104,00 | |||
| 10 | 104,00 | |||
| 200 | 104,00 | |||
| 9 | 104,00 | |||
| 35 | 104,00 | |||
| 1 | 104,00 | |||
| 10 | 104,00 | |||
| 5 | 104,00 | |||
| 100 | 104,00 | |||
| 45 | 104,00 | |||
| 116 | 104,00 | |||
| 20 | 104,00 | |||
| 5 | 104,00 | |||
| 1 | 104,00 | |||
| 1 | 104,00 | |||
| 19 | 104,00 | |||
| 10 | 104,00 | |||
| 20 | 104,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 104,06 / Ask: 104,16
Umsatz: 58 936 TEUR -
Rheinmetall AG
Bid: 488,00 / Ask: 490,00
Umsatz: 22 456 TEUR -
Tesla Inc.
Bid: 202,20 / Ask: 202,45
Umsatz: 18 166 TEUR -
Alphabet Inc. Class A
Bid: 153,40 / Ask: 153,76
Umsatz: 14 706 TEUR -
Microsoft Corp.
Bid: 391,45 / Ask: 392,05
Umsatz: 14 648 TEUR
Realtime Quotes
Letzte Aktualisierung:
26.07.2024 @ 22:00:00
Letzte Aktualisierung:
26.07.2024 @ 22:00:00