Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20281
11591
1255,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 12:49:27,489 | 1 | 1 232,50 | |
| 1 | 1 232,50 | |||
| 1 | 1 232,50 | |||
| 07.04.2025 | 12:49:21,159 | 17 | 1 232,00 | |
| 17 | 1 232,00 | |||
| 12 | 1 232,00 | |||
| 5 | 1 232,00 | |||
| 07.04.2025 | 12:49:21,038 | 41 | 1 232,00 | |
| 41 | 1 232,00 | |||
| 41 | 1 232,00 | |||
| 07.04.2025 | 12:49:20,939 | 3 | 1 233,00 | |
| 3 | 1 233,00 | |||
| 3 | 1 233,00 | |||
| 07.04.2025 | 12:49:19,969 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 07.04.2025 | 12:49:19,204 | 6 | 1 235,00 | |
| 6 | 1 235,00 | |||
| 6 | 1 235,00 | |||
| 07.04.2025 | 12:49:19,104 | 5 | 1 235,00 | |
| 5 | 1 235,00 | |||
| 5 | 1 235,00 | |||
| 07.04.2025 | 12:49:17,965 | 5 | 1 235,50 | |
| 5 | 1 235,50 | |||
| 5 | 1 235,50 | |||
| 07.04.2025 | 12:49:17,859 | 1 | 1 234,50 | |
| 1 | 1 234,50 | |||
| 1 | 1 234,50 | |||
| 07.04.2025 | 12:49:15,723 | 2 | 1 236,50 | |
| 2 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 07.04.2025 | 12:49:12,296 | 7 | 1 234,50 | |
| 7 | 1 234,50 | |||
| 7 | 1 234,50 | |||
| 07.04.2025 | 12:49:11,809 | 15 | 1 235,50 | |
| 15 | 1 235,50 | |||
| 15 | 1 235,50 | |||
| 07.04.2025 | 12:49:10,693 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 12:49:05,022 | 15 | 1 233,50 | |
| 15 | 1 233,50 | |||
| 15 | 1 233,50 | |||
| 07.04.2025 | 12:49:03,906 | 1 | 1 235,50 | |
| 1 | 1 235,50 | |||
| 1 | 1 235,50 | |||
| 07.04.2025 | 12:49:02,871 | 6 | 1 236,00 | |
| 6 | 1 236,00 | |||
| 6 | 1 236,00 | |||
| 07.04.2025 | 12:49:01,665 | 4 | 1 236,00 | |
| 4 | 1 236,00 | |||
| 4 | 1 236,00 | |||
| 07.04.2025 | 12:49:01,234 | 3 | 1 236,00 | |
| 3 | 1 236,00 | |||
| 3 | 1 236,00 | |||
| 07.04.2025 | 12:48:59,180 | 10 | 1 237,00 | |
| 10 | 1 237,00 | |||
| 10 | 1 237,00 | |||
| 07.04.2025 | 12:48:58,675 | 11 | 1 236,00 | |
| 11 | 1 236,00 | |||
| 11 | 1 236,00 | |||
| 07.04.2025 | 12:48:57,242 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 07.04.2025 | 12:48:56,121 | 1 | 1 237,00 | |
| 1 | 1 237,00 | |||
| 1 | 1 237,00 | |||
| 07.04.2025 | 12:48:55,445 | 40 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 39 | 1 235,00 | |||
| 40 | 1 235,00 | |||
| 07.04.2025 | 12:48:49,730 | 50 | 1 235,00 | |
| 50 | 1 235,00 | |||
| 50 | 1 235,00 | |||
| 07.04.2025 | 12:48:49,568 | 60 | 1 235,00 | |
| 1 | 1 235,00 | |||
| 60 | 1 235,00 | |||
| 40 | 1 235,00 | |||
| 19 | 1 235,00 | |||
| 07.04.2025 | 12:48:49,453 | 20 | 1 235,50 | |
| 20 | 1 235,50 | |||
| 20 | 1 235,50 | |||
| 07.04.2025 | 12:48:49,367 | 20 | 1 235,50 | |
| 20 | 1 235,50 | |||
| 20 | 1 235,50 | |||
| 07.04.2025 | 12:48:49,256 | 6 | 1 236,00 | |
| 6 | 1 236,00 | |||
| 6 | 1 236,00 | |||
| 07.04.2025 | 12:48:49,128 | 5 | 1 236,00 | |
| 5 | 1 236,00 | |||
| 5 | 1 236,00 | |||
| 07.04.2025 | 12:48:48,875 | 10 | 1 235,50 | |
| 10 | 1 235,50 | |||
| 10 | 1 235,50 | |||
| 07.04.2025 | 12:48:45,077 | 40 | 1 235,50 | |
| 40 | 1 235,50 | |||
| 32 | 1 235,50 | |||
| 8 | 1 235,50 | |||
| 07.04.2025 | 12:48:44,957 | 91 | 1 236,50 | |
| 40 | 1 236,50 | |||
| 2 | 1 236,50 | |||
| 42 | 1 236,50 | |||
| 4 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 3 | 1 236,50 | |||
| 73 | 1 236,50 | |||
| 15 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 1 | 1 236,50 | |||
| 07.04.2025 | 12:48:38,360 | 158 | 1 239,50 | |
| 78 | 1 239,50 | |||
| 80 | 1 239,50 | |||
| 158 | 1 239,50 | |||
| 07.04.2025 | 12:48:38,344 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 07.04.2025 | 12:48:37,845 | 5 | 1 239,00 | |
| 5 | 1 239,00 | |||
| 5 | 1 239,00 | |||
| 07.04.2025 | 12:48:37,298 | 24 | 1 240,00 | |
| 24 | 1 240,00 | |||
| 24 | 1 240,00 | |||
| 07.04.2025 | 12:48:36,040 | 3 | 1 240,50 | |
| 3 | 1 240,50 | |||
| 3 | 1 240,50 | |||
| 07.04.2025 | 12:48:34,404 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 07.04.2025 | 12:48:30,500 | 2 | 1 241,00 | |
| 2 | 1 241,00 | |||
| 2 | 1 241,00 | |||
| 07.04.2025 | 12:48:28,811 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 07.04.2025 | 12:48:26,288 | 2 | 1 243,50 | |
| 2 | 1 243,50 | |||
| 2 | 1 243,50 | |||
| 07.04.2025 | 12:48:22,854 | 14 | 1 242,00 | |
| 14 | 1 242,00 | |||
| 14 | 1 242,00 | |||
| 07.04.2025 | 12:48:19,838 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 07.04.2025 | 12:48:16,384 | 2 | 1 241,50 | |
| 2 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 07.04.2025 | 12:48:15,505 | 30 | 1 241,00 | |
| 30 | 1 241,00 | |||
| 30 | 1 241,00 | |||
| 07.04.2025 | 12:48:15,103 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 07.04.2025 | 12:48:15,040 | 3 | 1 240,00 | |
| 2 | 1 240,00 | |||
| 3 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 07.04.2025 | 12:48:09,141 | 20 | 1 238,50 | |
| 20 | 1 238,50 | |||
| 20 | 1 238,50 | |||
| 07.04.2025 | 12:48:09,084 | 80 | 1 238,50 | |
| 80 | 1 238,50 | |||
| 80 | 1 238,50 | |||
| 07.04.2025 | 12:48:08,119 | 1 | 1 239,50 | |
| 1 | 1 239,50 | |||
| 1 | 1 239,50 | |||
| 07.04.2025 | 12:48:06,913 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 07.04.2025 | 12:48:05,228 | 20 | 1 240,00 | |
| 20 | 1 240,00 | |||
| 20 | 1 240,00 | |||
| 07.04.2025 | 12:48:04,945 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 07.04.2025 | 12:48:02,492 | 8 | 1 242,00 | |
| 8 | 1 242,00 | |||
| 8 | 1 242,00 | |||
| 07.04.2025 | 12:47:57,368 | 9 | 1 241,50 | |
| 9 | 1 241,50 | |||
| 9 | 1 241,50 | |||
| 07.04.2025 | 12:47:55,808 | 50 | 1 243,00 | |
| 50 | 1 243,00 | |||
| 50 | 1 243,00 | |||
| 07.04.2025 | 12:47:55,569 | 2 | 1 243,00 | |
| 2 | 1 243,00 | |||
| 2 | 1 243,00 | |||
| 07.04.2025 | 12:47:54,869 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 07.04.2025 | 12:47:49,189 | 80 | 1 242,00 | |
| 80 | 1 242,00 | |||
| 80 | 1 242,00 | |||
| 07.04.2025 | 12:47:49,043 | 80 | 1 242,00 | |
| 80 | 1 242,00 | |||
| 80 | 1 242,00 | |||
| 07.04.2025 | 12:47:45,224 | 31 | 1 240,00 | |
| 31 | 1 240,00 | |||
| 31 | 1 240,00 | |||
| 07.04.2025 | 12:47:45,127 | 109 | 1 240,00 | |
| 105 | 1 240,00 | |||
| 4 | 1 240,00 | |||
| 8 | 1 240,00 | |||
| 100 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 07.04.2025 | 12:47:36,958 | 80 | 1 240,00 | |
| 80 | 1 240,00 | |||
| 80 | 1 240,00 | |||
| 07.04.2025 | 12:47:35,601 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 07.04.2025 | 12:47:34,321 | 3 | 1 239,00 | |
| 3 | 1 239,00 | |||
| 3 | 1 239,00 | |||
| 07.04.2025 | 12:47:34,220 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 07.04.2025 | 12:47:33,944 | 30 | 1 238,50 | |
| 30 | 1 238,50 | |||
| 30 | 1 238,50 | |||
| 07.04.2025 | 12:47:33,263 | 8 | 1 238,50 | |
| 8 | 1 238,50 | |||
| 8 | 1 238,50 | |||
| 07.04.2025 | 12:47:33,068 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 07.04.2025 | 12:47:31,351 | 1 | 1 239,00 | |
| 1 | 1 239,00 | |||
| 1 | 1 239,00 | |||
| 07.04.2025 | 12:47:30,537 | 50 | 1 239,00 | |
| 50 | 1 239,00 | |||
| 50 | 1 239,00 | |||
| 07.04.2025 | 12:47:29,044 | 10 | 1 240,00 | |
| 10 | 1 240,00 | |||
| 10 | 1 240,00 | |||
| 07.04.2025 | 12:47:28,969 | 54 | 1 240,00 | |
| 54 | 1 240,00 | |||
| 54 | 1 240,00 | |||
| 07.04.2025 | 12:47:24,385 | 20 | 1 240,00 | |
| 5 | 1 240,00 | |||
| 15 | 1 240,00 | |||
| 20 | 1 240,00 | |||
| 07.04.2025 | 12:47:22,773 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 07.04.2025 | 12:47:20,365 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 07.04.2025 | 12:47:19,775 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 07.04.2025 | 12:47:18,933 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 07.04.2025 | 12:47:18,554 | 3 | 1 242,50 | |
| 3 | 1 242,50 | |||
| 3 | 1 242,50 | |||
| 07.04.2025 | 12:47:15,802 | 2 | 1 242,00 | |
| 2 | 1 242,00 | |||
| 2 | 1 242,00 | |||
| 07.04.2025 | 12:47:15,131 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 07.04.2025 | 12:47:13,362 | 4 | 1 242,50 | |
| 4 | 1 242,50 | |||
| 4 | 1 242,50 | |||
| 07.04.2025 | 12:47:12,679 | 3 | 1 241,00 | |
| 3 | 1 241,00 | |||
| 3 | 1 241,00 | |||
| 07.04.2025 | 12:47:10,420 | 30 | 1 242,00 | |
| 30 | 1 242,00 | |||
| 30 | 1 242,00 | |||
| 07.04.2025 | 12:47:09,205 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 07.04.2025 | 12:47:08,448 | 40 | 1 241,50 | |
| 40 | 1 241,50 | |||
| 40 | 1 241,50 | |||
| 07.04.2025 | 12:47:05,276 | 1 | 1 240,00 | |
| 1 | 1 240,00 | |||
| 1 | 1 240,00 | |||
| 07.04.2025 | 12:47:02,045 | 13 | 1 240,00 | |
| 13 | 1 240,00 | |||
| 13 | 1 240,00 | |||
| 07.04.2025 | 12:47:01,875 | 20 | 1 239,50 | |
| 15 | 1 239,50 | |||
| 20 | 1 239,50 | |||
| 5 | 1 239,50 | |||
| 07.04.2025 | 12:47:01,737 | 46 | 1 240,00 | |
| 46 | 1 240,00 | |||
| 40 | 1 240,00 | |||
| 6 | 1 240,00 | |||
| 07.04.2025 | 12:46:59,729 | 20 | 1 241,00 | |
| 20 | 1 241,00 | |||
| 20 | 1 241,00 | |||
| 07.04.2025 | 12:46:56,646 | 58 | 1 243,00 | |
| 58 | 1 243,00 | |||
| 58 | 1 243,00 | |||
| 07.04.2025 | 12:46:53,555 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 07.04.2025 | 12:46:53,351 | 1 | 1 243,00 | |
| 1 | 1 243,00 | |||
| 1 | 1 243,00 | |||
| 07.04.2025 | 12:46:52,059 | 53 | 1 244,00 | |
| 53 | 1 244,00 | |||
| 53 | 1 244,00 | |||
| 07.04.2025 | 12:46:50,425 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:46:47,821 | 4 | 1 244,50 | |
| 4 | 1 244,50 | |||
| 4 | 1 244,50 | |||
| 07.04.2025 | 12:46:46,943 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:46:43,096 | 2 | 1 245,00 | |
| 2 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 07.04.2025 | 12:46:41,933 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 07.04.2025 | 12:46:38,570 | 6 | 1 241,50 | |
| 6 | 1 241,50 | |||
| 6 | 1 241,50 | |||
| 07.04.2025 | 12:46:36,367 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 07.04.2025 | 12:46:36,054 | 10 | 1 242,50 | |
| 10 | 1 242,50 | |||
| 10 | 1 242,50 | |||
| 07.04.2025 | 12:46:35,093 | 1 | 1 241,50 | |
| 1 | 1 241,50 | |||
| 1 | 1 241,50 | |||
| 07.04.2025 | 12:46:34,588 | 4 | 1 242,00 | |
| 4 | 1 242,00 | |||
| 4 | 1 242,00 | |||
| 07.04.2025 | 12:46:31,768 | 10 | 1 243,00 | |
| 10 | 1 243,00 | |||
| 10 | 1 243,00 | |||
| 07.04.2025 | 12:46:30,312 | 5 | 1 243,50 | |
| 5 | 1 243,50 | |||
| 5 | 1 243,50 | |||
| 07.04.2025 | 12:46:29,194 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:46:28,791 | 3 | 1 244,00 | |
| 3 | 1 244,00 | |||
| 3 | 1 244,00 | |||
| 07.04.2025 | 12:46:28,358 | 5 | 1 243,50 | |
| 5 | 1 243,50 | |||
| 5 | 1 243,50 | |||
| 07.04.2025 | 12:46:27,586 | 5 | 1 244,50 | |
| 5 | 1 244,50 | |||
| 5 | 1 244,50 | |||
| 07.04.2025 | 12:46:27,078 | 1 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 07.04.2025 | 12:46:25,710 | 5 | 1 245,00 | |
| 5 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 07.04.2025 | 12:46:24,547 | 60 | 1 245,00 | |
| 60 | 1 245,00 | |||
| 60 | 1 245,00 | |||
| 07.04.2025 | 12:46:23,817 | 1 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 07.04.2025 | 12:46:23,236 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:46:23,106 | 2 | 1 245,50 | |
| 2 | 1 245,50 | |||
| 2 | 1 245,50 | |||
| 07.04.2025 | 12:46:22,928 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:46:18,465 | 8 | 1 245,00 | |
| 8 | 1 245,00 | |||
| 8 | 1 245,00 | |||
| 07.04.2025 | 12:46:18,134 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:46:17,076 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:46:16,400 | 24 | 1 247,50 | |
| 24 | 1 247,50 | |||
| 2 | 1 247,50 | |||
| 2 | 1 247,50 | |||
| 20 | 1 247,50 | |||
| 07.04.2025 | 12:46:12,146 | 80 | 1 245,50 | |
| 80 | 1 245,50 | |||
| 80 | 1 245,50 | |||
| 07.04.2025 | 12:46:11,934 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 07.04.2025 | 12:46:11,384 | 2 | 1 246,00 | |
| 2 | 1 246,00 | |||
| 2 | 1 246,00 | |||
| 07.04.2025 | 12:46:10,729 | 5 | 1 245,00 | |
| 5 | 1 245,00 | |||
| 5 | 1 245,00 | |||
| 07.04.2025 | 12:46:08,373 | 53 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 4 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 5 | 1 244,50 | |||
| 2 | 1 244,50 | |||
| 13 | 1 244,50 | |||
| 41 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 34 | 1 244,50 | |||
| 2 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:45:43,403 | 80 | 1 248,00 | |
| 80 | 1 248,00 | |||
| 80 | 1 248,00 | |||
| 07.04.2025 | 12:45:41,873 | 4 | 1 246,50 | |
| 4 | 1 246,50 | |||
| 4 | 1 246,50 | |||
| 07.04.2025 | 12:45:41,529 | 16 | 1 246,00 | |
| 16 | 1 246,00 | |||
| 16 | 1 246,00 | |||
| 07.04.2025 | 12:45:38,427 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 07.04.2025 | 12:45:38,330 | 168 | 1 247,00 | |
| 7 | 1 247,00 | |||
| 2 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 2 | 1 247,00 | |||
| 8 | 1 247,00 | |||
| 2 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 10 | 1 247,00 | |||
| 3 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 12 | 1 247,00 | |||
| 5 | 1 247,00 | |||
| 2 | 1 247,00 | |||
| 10 | 1 247,00 | |||
| 5 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 13 | 1 247,00 | |||
| 16 | 1 247,00 | |||
| 10 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 95 | 1 247,00 | |||
| 100 | 1 247,00 | |||
| 2 | 1 247,00 | |||
| 2 | 1 247,00 | |||
| 20 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 07.04.2025 | 12:44:18,137 | 80 | 1 249,50 | |
| 80 | 1 249,50 | |||
| 80 | 1 249,50 | |||
| 07.04.2025 | 12:44:18,065 | 80 | 1 250,00 | |
| 80 | 1 250,00 | |||
| 80 | 1 250,00 | |||
| 07.04.2025 | 12:44:17,805 | 5 | 1 250,50 | |
| 5 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 07.04.2025 | 12:44:15,929 | 2 | 1 250,00 | |
| 2 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 07.04.2025 | 12:44:14,973 | 1 | 1 249,50 | |
| 1 | 1 249,50 | |||
| 1 | 1 249,50 | |||
| 07.04.2025 | 12:44:12,343 | 3 | 1 248,50 | |
| 3 | 1 248,50 | |||
| 3 | 1 248,50 | |||
| 07.04.2025 | 12:44:11,622 | 3 | 1 250,00 | |
| 3 | 1 250,00 | |||
| 3 | 1 250,00 | |||
| 07.04.2025 | 12:44:10,733 | 7 | 1 248,00 | |
| 7 | 1 248,00 | |||
| 7 | 1 248,00 | |||
| 07.04.2025 | 12:44:10,458 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 07.04.2025 | 12:44:09,824 | 1 | 1 248,00 | |
| 1 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 07.04.2025 | 12:44:06,591 | 10 | 1 247,50 | |
| 10 | 1 247,50 | |||
| 10 | 1 247,50 | |||
| 07.04.2025 | 12:44:03,973 | 2 | 1 249,00 | |
| 2 | 1 249,00 | |||
| 2 | 1 249,00 | |||
| 07.04.2025 | 12:44:01,949 | 2 | 1 250,00 | |
| 2 | 1 250,00 | |||
| 2 | 1 250,00 | |||
| 07.04.2025 | 12:43:59,384 | 4 | 1 249,50 | |
| 4 | 1 249,50 | |||
| 4 | 1 249,50 | |||
| 07.04.2025 | 12:43:57,517 | 35 | 1 249,50 | |
| 35 | 1 249,50 | |||
| 35 | 1 249,50 | |||
| 07.04.2025 | 12:43:53,450 | 16 | 1 250,50 | |
| 16 | 1 250,50 | |||
| 16 | 1 250,50 | |||
| 07.04.2025 | 12:43:53,019 | 20 | 1 250,00 | |
| 20 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 07.04.2025 | 12:43:51,434 | 1 | 1 249,50 | |
| 1 | 1 249,50 | |||
| 1 | 1 249,50 | |||
| 07.04.2025 | 12:43:49,402 | 2 | 1 249,50 | |
| 2 | 1 249,50 | |||
| 2 | 1 249,50 | |||
| 07.04.2025 | 12:43:48,031 | 12 | 1 249,50 | |
| 12 | 1 249,50 | |||
| 12 | 1 249,50 | |||
| 07.04.2025 | 12:43:47,073 | 1 | 1 249,50 | |
| 1 | 1 249,50 | |||
| 1 | 1 249,50 | |||
| 07.04.2025 | 12:43:46,530 | 6 | 1 249,00 | |
| 6 | 1 249,00 | |||
| 6 | 1 249,00 | |||
| 07.04.2025 | 12:43:42,950 | 65 | 1 247,50 | |
| 65 | 1 247,50 | |||
| 65 | 1 247,50 | |||
| 07.04.2025 | 12:43:42,788 | 10 | 1 250,00 | |
| 10 | 1 250,00 | |||
| 10 | 1 250,00 | |||
| 07.04.2025 | 12:43:39,974 | 30 | 1 248,00 | |
| 30 | 1 248,00 | |||
| 30 | 1 248,00 | |||
| 07.04.2025 | 12:43:38,029 | 1 | 1 248,50 | |
| 1 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 07.04.2025 | 12:43:37,625 | 1 | 1 248,50 | |
| 1 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 07.04.2025 | 12:43:34,483 | 1 | 1 249,00 | |
| 1 | 1 249,00 | |||
| 1 | 1 249,00 | |||
| 07.04.2025 | 12:43:30,457 | 1 | 1 247,00 | |
| 1 | 1 247,00 | |||
| 1 | 1 247,00 | |||
| 07.04.2025 | 12:43:29,534 | 1 | 1 246,00 | |
| 1 | 1 246,00 | |||
| 1 | 1 246,00 | |||
| 07.04.2025 | 12:43:28,401 | 8 | 1 246,50 | |
| 8 | 1 246,50 | |||
| 8 | 1 246,50 | |||
| 07.04.2025 | 12:43:27,747 | 1 | 1 246,50 | |
| 1 | 1 246,50 | |||
| 1 | 1 246,50 | |||
| 07.04.2025 | 12:43:27,244 | 8 | 1 245,50 | |
| 8 | 1 245,50 | |||
| 8 | 1 245,50 | |||
| 07.04.2025 | 12:43:24,774 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:43:21,460 | 4 | 1 244,00 | |
| 4 | 1 244,00 | |||
| 4 | 1 244,00 | |||
| 07.04.2025 | 12:43:19,012 | 1 | 1 243,50 | |
| 1 | 1 243,50 | |||
| 1 | 1 243,50 | |||
| 07.04.2025 | 12:43:16,677 | 12 | 1 244,00 | |
| 12 | 1 244,00 | |||
| 12 | 1 244,00 | |||
| 07.04.2025 | 12:43:15,165 | 1 | 1 244,00 | |
| 1 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 07.04.2025 | 12:43:13,845 | 6 | 1 244,00 | |
| 6 | 1 244,00 | |||
| 6 | 1 244,00 | |||
| 07.04.2025 | 12:43:12,403 | 10 | 1 244,00 | |
| 10 | 1 244,00 | |||
| 10 | 1 244,00 | |||
| 07.04.2025 | 12:43:12,118 | 5 | 1 243,00 | |
| 5 | 1 243,00 | |||
| 5 | 1 243,00 | |||
| 07.04.2025 | 12:43:08,124 | 12 | 1 241,50 | |
| 12 | 1 241,50 | |||
| 12 | 1 241,50 | |||
| 07.04.2025 | 12:43:06,016 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 07.04.2025 | 12:43:05,882 | 2 | 1 242,50 | |
| 2 | 1 242,50 | |||
| 2 | 1 242,50 | |||
| 07.04.2025 | 12:43:05,546 | 4 | 1 242,50 | |
| 4 | 1 242,50 | |||
| 4 | 1 242,50 | |||
| 07.04.2025 | 12:43:04,956 | 10 | 1 242,50 | |
| 10 | 1 242,50 | |||
| 10 | 1 242,50 | |||
| 07.04.2025 | 12:43:04,858 | 1 | 1 242,50 | |
| 1 | 1 242,50 | |||
| 1 | 1 242,50 | |||
| 07.04.2025 | 12:43:02,387 | 32 | 1 243,00 | |
| 32 | 1 243,00 | |||
| 32 | 1 243,00 | |||
| 07.04.2025 | 12:43:01,890 | 20 | 1 243,00 | |
| 20 | 1 243,00 | |||
| 20 | 1 243,00 | |||
| 07.04.2025 | 12:43:01,269 | 3 | 1 243,00 | |
| 3 | 1 243,00 | |||
| 3 | 1 243,00 | |||
| 07.04.2025 | 12:42:59,613 | 2 | 1 243,50 | |
| 2 | 1 243,50 | |||
| 2 | 1 243,50 | |||
| 07.04.2025 | 12:42:57,160 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 07.04.2025 | 12:42:52,053 | 80 | 1 244,00 | |
| 80 | 1 244,00 | |||
| 80 | 1 244,00 | |||
| 07.04.2025 | 12:42:47,874 | 3 | 1 243,50 | |
| 3 | 1 243,50 | |||
| 3 | 1 243,50 | |||
| 07.04.2025 | 12:42:47,722 | 11 | 1 245,00 | |
| 11 | 1 245,00 | |||
| 11 | 1 245,00 | |||
| 07.04.2025 | 12:42:45,725 | 62 | 1 240,50 | |
| 20 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 2 | 1 240,50 | |||
| 2 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 37 | 1 240,50 | |||
| 60 | 1 240,50 | |||
| 07.04.2025 | 12:42:35,910 | 80 | 1 240,00 | |
| 80 | 1 240,00 | |||
| 80 | 1 240,00 | |||
| 07.04.2025 | 12:42:34,565 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 07.04.2025 | 12:42:34,451 | 30 | 1 241,00 | |
| 30 | 1 241,00 | |||
| 30 | 1 241,00 | |||
| 07.04.2025 | 12:42:28,346 | 3 | 1 242,00 | |
| 3 | 1 242,00 | |||
| 3 | 1 242,00 | |||
| 07.04.2025 | 12:42:27,167 | 2 | 1 243,00 | |
| 2 | 1 243,00 | |||
| 2 | 1 243,00 | |||
| 07.04.2025 | 12:42:27,055 | 9 | 1 244,00 | |
| 3 | 1 244,00 | |||
| 9 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 5 | 1 244,00 | |||
| 07.04.2025 | 12:42:16,742 | 7 | 1 244,00 | |
| 7 | 1 244,00 | |||
| 7 | 1 244,00 | |||
| 07.04.2025 | 12:42:15,473 | 2 | 1 244,50 | |
| 2 | 1 244,50 | |||
| 2 | 1 244,50 | |||
| 07.04.2025 | 12:42:15,278 | 42 | 1 244,00 | |
| 3 | 1 244,00 | |||
| 1 | 1 244,00 | |||
| 17 | 1 244,00 | |||
| 21 | 1 244,00 | |||
| 42 | 1 244,00 | |||
| 07.04.2025 | 12:42:14,057 | 30 | 1 245,50 | |
| 1 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 30 | 1 245,50 | |||
| 8 | 1 245,50 | |||
| 1 | 1 245,50 | |||
| 07.04.2025 | 12:42:06,852 | 20 | 1 245,50 | |
| 20 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 07.04.2025 | 12:42:06,810 | 20 | 1 245,50 | |
| 20 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 07.04.2025 | 12:42:05,655 | 2 | 1 248,50 | |
| 2 | 1 248,50 | |||
| 2 | 1 248,50 | |||
| 07.04.2025 | 12:42:04,521 | 2 | 1 248,00 | |
| 2 | 1 248,00 | |||
| 2 | 1 248,00 | |||
| 07.04.2025 | 12:42:03,415 | 1 | 1 249,50 | |
| 1 | 1 249,50 | |||
| 1 | 1 249,50 | |||
| 07.04.2025 | 12:42:03,072 | 5 | 1 249,50 | |
| 5 | 1 249,50 | |||
| 5 | 1 249,50 | |||
| 07.04.2025 | 12:42:02,720 | 1 | 1 248,50 | |
| 1 | 1 248,50 | |||
| 1 | 1 248,50 | |||
| 07.04.2025 | 12:42:00,273 | 3 | 1 248,50 | |
| 3 | 1 248,50 | |||
| 3 | 1 248,50 | |||
| 07.04.2025 | 12:41:59,877 | 1 | 1 247,50 | |
| 1 | 1 247,50 | |||
| 1 | 1 247,50 | |||
| 07.04.2025 | 12:41:57,672 | 55 | 1 252,50 | |
| 55 | 1 252,50 | |||
| 55 | 1 252,50 | |||
| 07.04.2025 | 12:41:56,665 | 5 | 1 252,50 | |
| 5 | 1 252,50 | |||
| 5 | 1 252,50 | |||
| 07.04.2025 | 12:41:52,912 | 3 | 1 253,50 | |
| 3 | 1 253,50 | |||
| 3 | 1 253,50 | |||
| 07.04.2025 | 12:41:52,131 | 1 | 1 253,50 | |
| 1 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 07.04.2025 | 12:41:50,435 | 2 | 1 252,00 | |
| 2 | 1 252,00 | |||
| 2 | 1 252,00 | |||
| 07.04.2025 | 12:41:50,390 | 1 | 1 253,50 | |
| 1 | 1 253,50 | |||
| 1 | 1 253,50 | |||
| 07.04.2025 | 12:41:46,841 | 24 | 1 253,50 | |
| 24 | 1 253,50 | |||
| 24 | 1 253,50 | |||
| 07.04.2025 | 12:41:43,243 | 3 | 1 253,00 | |
| 3 | 1 253,00 | |||
| 3 | 1 253,00 | |||
| 07.04.2025 | 12:41:41,993 | 4 | 1 252,50 | |
| 4 | 1 252,50 | |||
| 4 | 1 252,50 | |||
| 07.04.2025 | 12:41:41,275 | 10 | 1 254,00 | |
| 10 | 1 254,00 | |||
| 10 | 1 254,00 | |||
| 07.04.2025 | 12:41:40,145 | 4 | 1 253,00 | |
| 4 | 1 253,00 | |||
| 4 | 1 253,00 | |||
| 07.04.2025 | 12:41:39,541 | 20 | 1 251,50 | |
| 20 | 1 251,50 | |||
| 20 | 1 251,50 | |||
| 07.04.2025 | 12:41:38,886 | 2 | 1 253,00 | |
| 2 | 1 253,00 | |||
| 2 | 1 253,00 | |||
| 07.04.2025 | 12:41:37,568 | 16 | 1 253,00 | |
| 2 | 1 253,00 | |||
| 15 | 1 253,00 | |||
| 14 | 1 253,00 | |||
| 1 | 1 253,00 | |||
| 07.04.2025 | 12:41:36,508 | 101 | 1 252,00 | |
| 3 | 1 252,00 | |||
| 2 | 1 252,00 | |||
| 80 | 1 252,00 | |||
| 23 | 1 252,00 | |||
| 70 | 1 252,00 | |||
| 5 | 1 252,00 | |||
| 14 | 1 252,00 | |||
| 3 | 1 252,00 | |||
| 2 | 1 252,00 | |||
| 07.04.2025 | 12:41:26,292 | 80 | 1 250,00 | |
| 80 | 1 250,00 | |||
| 77 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 07.04.2025 | 12:41:03,909 | 50 | 1 244,50 | |
| 50 | 1 244,50 | |||
| 50 | 1 244,50 | |||
| 07.04.2025 | 12:41:02,638 | 10 | 1 245,50 | |
| 10 | 1 245,50 | |||
| 10 | 1 245,50 | |||
| 07.04.2025 | 12:41:01,738 | 50 | 1 244,50 | |
| 50 | 1 244,50 | |||
| 50 | 1 244,50 | |||
| 07.04.2025 | 12:41:01,091 | 15 | 1 244,50 | |
| 15 | 1 244,50 | |||
| 15 | 1 244,50 | |||
| 07.04.2025 | 12:41:01,042 | 15 | 1 244,50 | |
| 15 | 1 244,50 | |||
| 15 | 1 244,50 | |||
| 07.04.2025 | 12:41:00,779 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:40:59,616 | 10 | 1 245,00 | |
| 10 | 1 245,00 | |||
| 10 | 1 245,00 | |||
| 07.04.2025 | 12:40:57,828 | 1 | 1 245,00 | |
| 1 | 1 245,00 | |||
| 1 | 1 245,00 | |||
| 07.04.2025 | 12:40:56,839 | 16 | 1 243,50 | |
| 2 | 1 243,50 | |||
| 14 | 1 243,50 | |||
| 16 | 1 243,50 | |||
| 07.04.2025 | 12:40:51,609 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 07.04.2025 | 12:40:51,512 | 30 | 1 237,50 | |
| 30 | 1 237,50 | |||
| 30 | 1 237,50 | |||
| 07.04.2025 | 12:40:51,424 | 5 | 1 238,50 | |
| 5 | 1 238,50 | |||
| 5 | 1 238,50 | |||
| 07.04.2025 | 12:40:49,216 | 1 | 1 238,50 | |
| 1 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 07.04.2025 | 12:40:48,605 | 24 | 1 239,00 | |
| 24 | 1 239,00 | |||
| 24 | 1 239,00 | |||
| 07.04.2025 | 12:40:48,175 | 2 | 1 238,50 | |
| 2 | 1 238,50 | |||
| 2 | 1 238,50 | |||
| 07.04.2025 | 12:40:47,743 | 1 | 1 238,00 | |
| 1 | 1 238,00 | |||
| 1 | 1 238,00 | |||
| 07.04.2025 | 12:40:47,234 | 8 | 1 242,00 | |
| 8 | 1 242,00 | |||
| 8 | 1 242,00 | |||
| 07.04.2025 | 12:40:46,793 | 30 | 1 242,00 | |
| 30 | 1 242,00 | |||
| 30 | 1 242,00 | |||
| 07.04.2025 | 12:40:44,240 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 07.04.2025 | 12:40:43,906 | 1 | 1 240,50 | |
| 1 | 1 240,50 | |||
| 1 | 1 240,50 | |||
| 07.04.2025 | 12:40:42,416 | 8 | 1 240,00 | |
| 8 | 1 240,00 | |||
| 8 | 1 240,00 | |||
| 07.04.2025 | 12:40:40,758 | 1 | 1 242,00 | |
| 1 | 1 242,00 | |||
| 1 | 1 242,00 | |||
| 07.04.2025 | 12:40:34,880 | 15 | 1 242,00 | |
| 15 | 1 242,00 | |||
| 15 | 1 242,00 | |||
| 07.04.2025 | 12:40:33,904 | 2 | 1 241,50 | |
| 2 | 1 241,50 | |||
| 2 | 1 241,50 | |||
| 07.04.2025 | 12:40:31,677 | 67 | 1 238,00 | |
| 7 | 1 238,00 | |||
| 30 | 1 238,00 | |||
| 67 | 1 238,00 | |||
| 30 | 1 238,00 | |||
| 07.04.2025 | 12:40:31,372 | 80 | 1 238,00 | |
| 2 | 1 238,00 | |||
| 80 | 1 238,00 | |||
| 10 | 1 238,00 | |||
| 8 | 1 238,00 | |||
| 6 | 1 238,00 | |||
| 3 | 1 238,00 | |||
| 51 | 1 238,00 | |||
| 07.04.2025 | 12:40:31,200 | 50 | 1 238,50 | |
| 5 | 1 238,50 | |||
| 10 | 1 238,50 | |||
| 10 | 1 238,50 | |||
| 20 | 1 238,50 | |||
| 4 | 1 238,50 | |||
| 1 | 1 238,50 | |||
| 33 | 1 238,50 | |||
| 17 | 1 238,50 | |||
| 07.04.2025 | 12:40:23,218 | 1 | 1 244,50 | |
| 1 | 1 244,50 | |||
| 1 | 1 244,50 | |||
| 07.04.2025 | 12:40:22,681 | 5 | 1 244,50 | |
| 5 | 1 244,50 | |||
| 5 | 1 244,50 | |||
| 07.04.2025 | 12:40:21,130 | 38 | 1 244,00 | |
| 3 | 1 244,00 | |||
| 5 | 1 244,00 | |||
| 33 | 1 244,00 | |||
| 23 | 1 244,00 | |||
| 12 | 1 244,00 | |||
| 07.04.2025 | 12:40:21,018 | 12 | 1 245,00 | |
| 10 | 1 245,00 | |||
| 12 | 1 245,00 | |||
| 2 | 1 245,00 | |||
| 07.04.2025 | 12:40:20,221 | 20 | 1 245,50 | |
| 20 | 1 245,50 | |||
| 20 | 1 245,50 | |||
| 07.04.2025 | 12:40:18,817 | 10 | 1 248,50 | |
| 10 | 1 248,50 | |||
| 10 | 1 248,50 | |||
| 07.04.2025 | 12:40:17,852 | 5 | 1 250,50 | |
| 5 | 1 250,50 | |||
| 5 | 1 250,50 | |||
| 07.04.2025 | 12:40:16,410 | 2 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 07.04.2025 | 12:40:13,699 | 10 | 1 250,50 | |
| 10 | 1 250,50 | |||
| 10 | 1 250,50 | |||
| 07.04.2025 | 12:40:11,074 | 1 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 07.04.2025 | 12:40:06,834 | 1 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 07.04.2025 | 12:40:05,131 | 18 | 1 250,00 | |
| 18 | 1 250,00 | |||
| 18 | 1 250,00 | |||
| 07.04.2025 | 12:40:04,721 | 1 | 1 250,50 | |
| 1 | 1 250,50 | |||
| 1 | 1 250,50 | |||
| 07.04.2025 | 12:40:03,129 | 40 | 1 252,00 | |
| 40 | 1 252,00 | |||
| 40 | 1 252,00 | |||
| 07.04.2025 | 12:40:02,696 | 1 | 1 252,00 | |
| 1 | 1 252,00 | |||
| 1 | 1 252,00 | |||
| 07.04.2025 | 12:40:02,471 | 1 | 1 252,50 | |
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 07.04.2025 | 12:39:59,595 | 3 | 1 249,50 | |
| 3 | 1 249,50 | |||
| 3 | 1 249,50 | |||
| 07.04.2025 | 12:39:57,738 | 2 | 1 250,50 | |
| 2 | 1 250,50 | |||
| 2 | 1 250,50 | |||
| 07.04.2025 | 12:39:57,328 | 3 | 1 250,00 | |
| 3 | 1 250,00 | |||
| 3 | 1 250,00 | |||
| 07.04.2025 | 12:39:55,755 | 21 | 1 248,00 | |
| 17 | 1 248,00 | |||
| 4 | 1 248,00 | |||
| 20 | 1 248,00 | |||
| 1 | 1 248,00 | |||
| 07.04.2025 | 12:39:55,603 | 8 | 1 249,00 | |
| 8 | 1 249,00 | |||
| 8 | 1 249,00 | |||
| 07.04.2025 | 12:39:55,338 | 30 | 1 250,00 | |
| 30 | 1 250,00 | |||
| 1 | 1 250,00 | |||
| 5 | 1 250,00 | |||
| 20 | 1 250,00 | |||
| 4 | 1 250,00 | |||
| 07.04.2025 | 12:39:54,335 | 80 | 1 250,00 | |
| 80 | 1 250,00 | |||
| 80 | 1 250,00 | |||
| 07.04.2025 | 12:39:53,857 | 10 | 1 251,00 | |
| 10 | 1 251,00 | |||
| 10 | 1 251,00 | |||
| 07.04.2025 | 12:39:53,732 | 30 | 1 251,00 | |
| 30 | 1 251,00 | |||
| 30 | 1 251,00 | |||
| 07.04.2025 | 12:39:53,626 | 8 | 1 251,00 | |
| 8 | 1 251,00 | |||
| 8 | 1 251,00 | |||
| 07.04.2025 | 12:39:52,523 | 10 | 1 251,00 | |
| 10 | 1 251,00 | |||
| 10 | 1 251,00 | |||
| 07.04.2025 | 12:39:49,849 | 1 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 07.04.2025 | 12:39:47,917 | 1 | 1 251,00 | |
| 1 | 1 251,00 | |||
| 1 | 1 251,00 | |||
| 07.04.2025 | 12:39:47,495 | 8 | 1 251,00 | |
| 8 | 1 251,00 | |||
| 8 | 1 251,00 | |||
| 07.04.2025 | 12:39:47,228 | 45 | 1 250,50 | |
| 45 | 1 250,50 | |||
| 45 | 1 250,50 | |||
| 07.04.2025 | 12:39:47,114 | 10 | 1 250,50 | |
| 10 | 1 250,50 | |||
| 10 | 1 250,50 | |||
| 07.04.2025 | 12:39:45,449 | 7 | 1 252,50 | |
| 7 | 1 252,50 | |||
| 7 | 1 252,50 | |||
| 07.04.2025 | 12:39:44,820 | 7 | 1 251,50 | |
| 7 | 1 251,50 | |||
| 7 | 1 251,50 | |||
| 07.04.2025 | 12:39:44,681 | 28 | 1 252,50 | |
| 20 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 6 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 8 | 1 252,50 | |||
| 11 | 1 252,50 | |||
| 1 | 1 252,50 | |||
| 5 | 1 252,50 | |||
| 07.04.2025 | 12:39:29,357 | 746 | 1 259,50 | |
| 734 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 6 | 1 259,50 | |||
| 4 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 62 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 30 | 1 259,50 | |||
| 15 | 1 259,50 | |||
| 7 | 1 259,50 | |||
| 5 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 10 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 3 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 519 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 12 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 9 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 2 | 1 259,50 | |||
| 20 | 1 259,50 | |||
| 1 | 1 259,50 | |||
| 4 | 1 259,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00