Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2026
5333
20,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 09:36:56,415 | 100 | 20,08 | |
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 13.11.2024 | 09:36:55,639 | 485 | 20,06 | |
| 50 | 20,06 | |||
| 435 | 20,06 | |||
| 485 | 20,06 | |||
| 13.11.2024 | 09:36:55,357 | 565 | 20,06 | |
| 55 | 20,06 | |||
| 500 | 20,06 | |||
| 565 | 20,06 | |||
| 10 | 20,06 | |||
| 13.11.2024 | 09:36:50,863 | 600 | 20,085 | |
| 600 | 20,085 | |||
| 600 | 20,085 | |||
| 13.11.2024 | 09:36:49,474 | 100 | 20,085 | |
| 100 | 20,085 | |||
| 100 | 20,085 | |||
| 13.11.2024 | 09:36:49,106 | 270 | 20,08 | |
| 270 | 20,08 | |||
| 100 | 20,08 | |||
| 100 | 20,08 | |||
| 70 | 20,08 | |||
| 13.11.2024 | 09:36:48,083 | 50 | 20,085 | |
| 50 | 20,085 | |||
| 50 | 20,085 | |||
| 13.11.2024 | 09:36:47,595 | 20 | 20,065 | |
| 20 | 20,065 | |||
| 20 | 20,065 | |||
| 13.11.2024 | 09:36:46,895 | 100 | 20,09 | |
| 100 | 20,09 | |||
| 100 | 20,09 | |||
| 13.11.2024 | 09:36:45,120 | 45 | 20,07 | |
| 45 | 20,07 | |||
| 45 | 20,07 | |||
| 13.11.2024 | 09:36:42,066 | 200 | 20,09 | |
| 200 | 20,09 | |||
| 200 | 20,09 | |||
| 13.11.2024 | 09:36:41,635 | 551 | 20,09 | |
| 500 | 20,09 | |||
| 50 | 20,09 | |||
| 551 | 20,09 | |||
| 1 | 20,09 | |||
| 13.11.2024 | 09:36:41,125 | 1 688 | 20,10 | |
| 200 | 20,10 | |||
| 100 | 20,10 | |||
| 100 | 20,10 | |||
| 198 | 20,10 | |||
| 250 | 20,10 | |||
| 50 | 20,10 | |||
| 60 | 20,10 | |||
| 500 | 20,10 | |||
| 80 | 20,10 | |||
| 600 | 20,10 | |||
| 588 | 20,10 | |||
| 50 | 20,10 | |||
| 30 | 20,10 | |||
| 240 | 20,10 | |||
| 55 | 20,10 | |||
| 173 | 20,10 | |||
| 2 | 20,10 | |||
| 25 | 20,10 | |||
| 50 | 20,10 | |||
| 25 | 20,10 | |||
| 13.11.2024 | 09:36:40,431 | 600 | 20,10 | |
| 400 | 20,10 | |||
| 600 | 20,10 | |||
| 200 | 20,10 | |||
| 13.11.2024 | 09:36:40,204 | 580 | 20,11 | |
| 580 | 20,11 | |||
| 200 | 20,11 | |||
| 100 | 20,11 | |||
| 50 | 20,11 | |||
| 80 | 20,11 | |||
| 50 | 20,11 | |||
| 100 | 20,11 | |||
| 13.11.2024 | 09:36:40,134 | 410 | 20,12 | |
| 410 | 20,12 | |||
| 410 | 20,12 | |||
| 13.11.2024 | 09:36:29,908 | 575 | 20,12 | |
| 250 | 20,12 | |||
| 575 | 20,12 | |||
| 25 | 20,12 | |||
| 200 | 20,12 | |||
| 100 | 20,12 | |||
| 13.11.2024 | 09:36:29,815 | 75 | 20,13 | |
| 75 | 20,13 | |||
| 10 | 20,13 | |||
| 65 | 20,13 | |||
| 13.11.2024 | 09:36:28,717 | 501 | 20,15 | |
| 501 | 20,15 | |||
| 501 | 20,15 | |||
| 13.11.2024 | 09:36:28,630 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 13.11.2024 | 09:36:28,510 | 770 | 20,17 | |
| 470 | 20,17 | |||
| 400 | 20,17 | |||
| 100 | 20,17 | |||
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 170 | 20,17 | |||
| 13.11.2024 | 09:36:27,638 | 550 | 20,20 | |
| 550 | 20,20 | |||
| 550 | 20,20 | |||
| 13.11.2024 | 09:36:27,446 | 2 900 | 20,20 | |
| 1 450 | 20,20 | |||
| 200 | 20,20 | |||
| 10 | 20,20 | |||
| 500 | 20,20 | |||
| 600 | 20,20 | |||
| 1 000 | 20,20 | |||
| 50 | 20,20 | |||
| 200 | 20,20 | |||
| 600 | 20,20 | |||
| 100 | 20,20 | |||
| 1 | 20,20 | |||
| 500 | 20,20 | |||
| 20 | 20,20 | |||
| 50 | 20,20 | |||
| 250 | 20,20 | |||
| 19 | 20,20 | |||
| 250 | 20,20 | |||
| 13.11.2024 | 09:35:25,342 | 140 | 20,20 | |
| 140 | 20,20 | |||
| 140 | 20,20 | |||
| 13.11.2024 | 09:35:25,229 | 600 | 20,20 | |
| 100 | 20,20 | |||
| 600 | 20,20 | |||
| 500 | 20,20 | |||
| 13.11.2024 | 09:35:20,904 | 25 | 20,23 | |
| 25 | 20,23 | |||
| 25 | 20,23 | |||
| 13.11.2024 | 09:35:14,597 | 50 | 20,23 | |
| 50 | 20,23 | |||
| 50 | 20,23 | |||
| 13.11.2024 | 09:35:13,787 | 200 | 20,225 | |
| 200 | 20,225 | |||
| 200 | 20,225 | |||
| 13.11.2024 | 09:35:12,714 | 50 | 20,235 | |
| 50 | 20,235 | |||
| 50 | 20,235 | |||
| 13.11.2024 | 09:35:11,812 | 4 | 20,24 | |
| 4 | 20,24 | |||
| 4 | 20,24 | |||
| 13.11.2024 | 09:35:09,017 | 70 | 20,25 | |
| 70 | 20,25 | |||
| 70 | 20,25 | |||
| 13.11.2024 | 09:35:08,948 | 45 | 20,25 | |
| 45 | 20,25 | |||
| 45 | 20,25 | |||
| 13.11.2024 | 09:35:06,829 | 300 | 20,24 | |
| 300 | 20,24 | |||
| 300 | 20,24 | |||
| 13.11.2024 | 09:34:59,889 | 300 | 20,245 | |
| 300 | 20,245 | |||
| 300 | 20,245 | |||
| 13.11.2024 | 09:34:54,814 | 200 | 20,24 | |
| 200 | 20,24 | |||
| 200 | 20,24 | |||
| 13.11.2024 | 09:34:51,648 | 10 | 20,24 | |
| 10 | 20,24 | |||
| 10 | 20,24 | |||
| 13.11.2024 | 09:34:46,759 | 20 | 20,24 | |
| 20 | 20,24 | |||
| 20 | 20,24 | |||
| 13.11.2024 | 09:34:46,179 | 5 | 20,24 | |
| 5 | 20,24 | |||
| 5 | 20,24 | |||
| 13.11.2024 | 09:34:41,759 | 25 | 20,24 | |
| 25 | 20,24 | |||
| 25 | 20,24 | |||
| 13.11.2024 | 09:34:40,568 | 25 | 20,24 | |
| 25 | 20,24 | |||
| 25 | 20,24 | |||
| 13.11.2024 | 09:34:38,446 | 991 | 20,23 | |
| 75 | 20,23 | |||
| 916 | 20,23 | |||
| 991 | 20,23 | |||
| 13.11.2024 | 09:34:34,290 | 74 | 20,23 | |
| 74 | 20,23 | |||
| 74 | 20,23 | |||
| 13.11.2024 | 09:34:33,877 | 10 | 20,23 | |
| 10 | 20,23 | |||
| 10 | 20,23 | |||
| 13.11.2024 | 09:34:32,491 | 50 | 20,245 | |
| 50 | 20,245 | |||
| 50 | 20,245 | |||
| 13.11.2024 | 09:34:18,471 | 70 | 20,23 | |
| 70 | 20,23 | |||
| 70 | 20,23 | |||
| 13.11.2024 | 09:34:18,088 | 440 | 20,235 | |
| 111 | 20,235 | |||
| 329 | 20,235 | |||
| 440 | 20,235 | |||
| 13.11.2024 | 09:34:16,492 | 200 | 20,245 | |
| 200 | 20,245 | |||
| 200 | 20,245 | |||
| 13.11.2024 | 09:34:05,374 | 251 | 20,23 | |
| 251 | 20,23 | |||
| 251 | 20,23 | |||
| 13.11.2024 | 09:34:04,855 | 50 | 20,225 | |
| 50 | 20,225 | |||
| 50 | 20,225 | |||
| 13.11.2024 | 09:34:03,791 | 859 | 20,23 | |
| 849 | 20,23 | |||
| 10 | 20,23 | |||
| 250 | 20,23 | |||
| 609 | 20,23 | |||
| 13.11.2024 | 09:33:54,506 | 600 | 20,215 | |
| 600 | 20,215 | |||
| 600 | 20,215 | |||
| 13.11.2024 | 09:33:45,163 | 149 | 20,225 | |
| 149 | 20,225 | |||
| 149 | 20,225 | |||
| 13.11.2024 | 09:33:44,337 | 300 | 20,215 | |
| 300 | 20,215 | |||
| 300 | 20,215 | |||
| 13.11.2024 | 09:33:40,922 | 40 | 20,21 | |
| 40 | 20,21 | |||
| 40 | 20,21 | |||
| 13.11.2024 | 09:33:39,196 | 500 | 20,21 | |
| 500 | 20,21 | |||
| 200 | 20,21 | |||
| 300 | 20,21 | |||
| 13.11.2024 | 09:33:33,054 | 200 | 20,195 | |
| 200 | 20,195 | |||
| 200 | 20,195 | |||
| 13.11.2024 | 09:33:30,158 | 100 | 20,19 | |
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 13.11.2024 | 09:33:25,548 | 250 | 20,17 | |
| 250 | 20,17 | |||
| 250 | 20,17 | |||
| 13.11.2024 | 09:33:19,846 | 30 | 20,19 | |
| 30 | 20,19 | |||
| 30 | 20,19 | |||
| 13.11.2024 | 09:33:12,762 | 50 | 20,19 | |
| 50 | 20,19 | |||
| 50 | 20,19 | |||
| 13.11.2024 | 09:33:12,123 | 50 | 20,19 | |
| 50 | 20,19 | |||
| 50 | 20,19 | |||
| 13.11.2024 | 09:33:11,951 | 160 | 20,18 | |
| 160 | 20,18 | |||
| 160 | 20,18 | |||
| 13.11.2024 | 09:33:03,263 | 35 | 20,18 | |
| 35 | 20,18 | |||
| 35 | 20,18 | |||
| 13.11.2024 | 09:32:52,257 | 3 | 20,185 | |
| 3 | 20,185 | |||
| 3 | 20,185 | |||
| 13.11.2024 | 09:32:52,133 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 13.11.2024 | 09:32:49,319 | 1 206 | 20,155 | |
| 5 | 20,155 | |||
| 50 | 20,155 | |||
| 151 | 20,155 | |||
| 1 000 | 20,155 | |||
| 1 206 | 20,155 | |||
| 13.11.2024 | 09:32:31,969 | 600 | 20,17 | |
| 600 | 20,17 | |||
| 600 | 20,17 | |||
| 13.11.2024 | 09:32:31,907 | 600 | 20,17 | |
| 600 | 20,17 | |||
| 600 | 20,17 | |||
| 13.11.2024 | 09:32:30,257 | 95 | 20,19 | |
| 95 | 20,19 | |||
| 95 | 20,19 | |||
| 13.11.2024 | 09:32:29,259 | 272 | 20,175 | |
| 272 | 20,175 | |||
| 272 | 20,175 | |||
| 13.11.2024 | 09:32:24,726 | 80 | 20,17 | |
| 80 | 20,17 | |||
| 80 | 20,17 | |||
| 13.11.2024 | 09:32:15,270 | 200 | 20,155 | |
| 200 | 20,155 | |||
| 200 | 20,155 | |||
| 13.11.2024 | 09:32:08,462 | 6 | 20,17 | |
| 6 | 20,17 | |||
| 6 | 20,17 | |||
| 13.11.2024 | 09:32:06,221 | 150 | 20,17 | |
| 150 | 20,17 | |||
| 150 | 20,17 | |||
| 13.11.2024 | 09:32:05,460 | 199 | 20,155 | |
| 199 | 20,155 | |||
| 199 | 20,155 | |||
| 13.11.2024 | 09:32:02,846 | 151 | 20,175 | |
| 151 | 20,175 | |||
| 151 | 20,175 | |||
| 13.11.2024 | 09:31:58,534 | 40 | 20,155 | |
| 40 | 20,155 | |||
| 40 | 20,155 | |||
| 13.11.2024 | 09:31:57,845 | 315 | 20,20 | |
| 300 | 20,20 | |||
| 15 | 20,20 | |||
| 15 | 20,20 | |||
| 200 | 20,20 | |||
| 100 | 20,20 | |||
| 13.11.2024 | 09:31:57,685 | 55 | 20,225 | |
| 25 | 20,225 | |||
| 30 | 20,225 | |||
| 54 | 20,225 | |||
| 1 | 20,225 | |||
| 13.11.2024 | 09:31:57,597 | 3 225 | 20,18 | |
| 100 | 20,18 | |||
| 1 999 | 20,18 | |||
| 500 | 20,18 | |||
| 100 | 20,18 | |||
| 1 000 | 20,18 | |||
| 1 000 | 20,18 | |||
| 250 | 20,18 | |||
| 500 | 20,18 | |||
| 50 | 20,18 | |||
| 250 | 20,18 | |||
| 150 | 20,18 | |||
| 80 | 20,18 | |||
| 46 | 20,18 | |||
| 300 | 20,18 | |||
| 100 | 20,18 | |||
| 15 | 20,18 | |||
| 10 | 20,18 | |||
| 13.11.2024 | 09:31:00,985 | 300 | 20,225 | |
| 300 | 20,225 | |||
| 300 | 20,225 | |||
| 13.11.2024 | 09:30:59,223 | 200 | 20,225 | |
| 200 | 20,225 | |||
| 200 | 20,225 | |||
| 13.11.2024 | 09:30:58,952 | 2 | 20,225 | |
| 2 | 20,225 | |||
| 2 | 20,225 | |||
| 13.11.2024 | 09:30:57,520 | 120 | 20,205 | |
| 120 | 20,205 | |||
| 120 | 20,205 | |||
| 13.11.2024 | 09:30:51,658 | 15 | 20,23 | |
| 15 | 20,23 | |||
| 15 | 20,23 | |||
| 13.11.2024 | 09:30:48,687 | 40 | 20,205 | |
| 40 | 20,205 | |||
| 40 | 20,205 | |||
| 13.11.2024 | 09:30:47,592 | 8 | 20,205 | |
| 8 | 20,205 | |||
| 8 | 20,205 | |||
| 13.11.2024 | 09:30:47,434 | 405 | 20,225 | |
| 405 | 20,225 | |||
| 405 | 20,225 | |||
| 13.11.2024 | 09:30:40,182 | 600 | 20,23 | |
| 600 | 20,23 | |||
| 600 | 20,23 | |||
| 13.11.2024 | 09:30:37,432 | 75 | 20,245 | |
| 75 | 20,245 | |||
| 75 | 20,245 | |||
| 13.11.2024 | 09:30:33,191 | 247 | 20,215 | |
| 247 | 20,215 | |||
| 247 | 20,215 | |||
| 13.11.2024 | 09:30:31,118 | 150 | 20,215 | |
| 150 | 20,215 | |||
| 150 | 20,215 | |||
| 13.11.2024 | 09:30:29,333 | 1 013 | 20,20 | |
| 1 010 | 20,20 | |||
| 500 | 20,20 | |||
| 3 | 20,20 | |||
| 333 | 20,20 | |||
| 150 | 20,20 | |||
| 30 | 20,20 | |||
| 13.11.2024 | 09:30:19,783 | 600 | 20,21 | |
| 600 | 20,21 | |||
| 600 | 20,21 | |||
| 13.11.2024 | 09:30:18,775 | 350 | 20,20 | |
| 350 | 20,20 | |||
| 250 | 20,20 | |||
| 100 | 20,20 | |||
| 13.11.2024 | 09:30:15,132 | 400 | 20,20 | |
| 400 | 20,20 | |||
| 400 | 20,20 | |||
| 13.11.2024 | 09:30:14,761 | 695 | 20,215 | |
| 25 | 20,215 | |||
| 470 | 20,215 | |||
| 695 | 20,215 | |||
| 200 | 20,215 | |||
| 13.11.2024 | 09:30:13,273 | 2 000 | 20,205 | |
| 1 993 | 20,205 | |||
| 7 | 20,205 | |||
| 1 500 | 20,205 | |||
| 500 | 20,205 | |||
| 13.11.2024 | 09:29:56,017 | 275 | 20,18 | |
| 275 | 20,18 | |||
| 275 | 20,18 | |||
| 13.11.2024 | 09:29:55,923 | 500 | 20,18 | |
| 500 | 20,18 | |||
| 500 | 20,18 | |||
| 13.11.2024 | 09:29:54,240 | 3 | 20,155 | |
| 3 | 20,155 | |||
| 3 | 20,155 | |||
| 13.11.2024 | 09:29:53,731 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 13.11.2024 | 09:29:53,620 | 250 | 20,15 | |
| 250 | 20,15 | |||
| 250 | 20,15 | |||
| 13.11.2024 | 09:29:48,389 | 75 | 20,13 | |
| 75 | 20,13 | |||
| 75 | 20,13 | |||
| 13.11.2024 | 09:29:48,265 | 60 | 20,13 | |
| 60 | 20,13 | |||
| 60 | 20,13 | |||
| 13.11.2024 | 09:29:47,944 | 74 | 20,13 | |
| 74 | 20,13 | |||
| 74 | 20,13 | |||
| 13.11.2024 | 09:29:47,496 | 200 | 20,13 | |
| 200 | 20,13 | |||
| 200 | 20,13 | |||
| 13.11.2024 | 09:29:44,578 | 100 | 20,225 | |
| 100 | 20,225 | |||
| 100 | 20,225 | |||
| 13.11.2024 | 09:29:44,153 | 60 | 20,225 | |
| 60 | 20,225 | |||
| 60 | 20,225 | |||
| 13.11.2024 | 09:29:44,011 | 2 162 | 20,14 | |
| 66 | 20,14 | |||
| 200 | 20,14 | |||
| 111 | 20,14 | |||
| 80 | 20,14 | |||
| 236 | 20,14 | |||
| 30 | 20,14 | |||
| 245 | 20,14 | |||
| 1 000 | 20,14 | |||
| 867 | 20,14 | |||
| 50 | 20,14 | |||
| 100 | 20,14 | |||
| 200 | 20,14 | |||
| 100 | 20,14 | |||
| 30 | 20,14 | |||
| 100 | 20,14 | |||
| 2 | 20,14 | |||
| 75 | 20,14 | |||
| 15 | 20,14 | |||
| 100 | 20,14 | |||
| 615 | 20,14 | |||
| 50 | 20,14 | |||
| 50 | 20,14 | |||
| 2 | 20,14 | |||
| 13.11.2024 | 09:29:05,333 | 100 | 20,21 | |
| 100 | 20,21 | |||
| 100 | 20,21 | |||
| 13.11.2024 | 09:29:05,215 | 500 | 20,21 | |
| 500 | 20,21 | |||
| 500 | 20,21 | |||
| 13.11.2024 | 09:29:04,143 | 99 | 20,22 | |
| 99 | 20,22 | |||
| 99 | 20,22 | |||
| 13.11.2024 | 09:28:59,069 | 50 | 20,215 | |
| 50 | 20,215 | |||
| 50 | 20,215 | |||
| 13.11.2024 | 09:28:54,653 | 243 | 20,18 | |
| 3 | 20,18 | |||
| 240 | 20,18 | |||
| 110 | 20,18 | |||
| 133 | 20,18 | |||
| 13.11.2024 | 09:28:50,300 | 300 | 20,175 | |
| 300 | 20,175 | |||
| 300 | 20,175 | |||
| 13.11.2024 | 09:28:50,235 | 500 | 20,175 | |
| 500 | 20,175 | |||
| 500 | 20,175 | |||
| 13.11.2024 | 09:28:50,072 | 25 | 20,18 | |
| 25 | 20,18 | |||
| 25 | 20,18 | |||
| 13.11.2024 | 09:28:47,035 | 300 | 20,17 | |
| 300 | 20,17 | |||
| 300 | 20,17 | |||
| 13.11.2024 | 09:28:45,620 | 150 | 20,175 | |
| 150 | 20,175 | |||
| 150 | 20,175 | |||
| 13.11.2024 | 09:28:44,582 | 48 | 20,185 | |
| 48 | 20,185 | |||
| 48 | 20,185 | |||
| 13.11.2024 | 09:28:43,264 | 500 | 20,17 | |
| 500 | 20,17 | |||
| 500 | 20,17 | |||
| 13.11.2024 | 09:28:42,827 | 25 | 20,185 | |
| 25 | 20,185 | |||
| 25 | 20,185 | |||
| 13.11.2024 | 09:28:42,231 | 13 | 20,17 | |
| 13 | 20,17 | |||
| 13 | 20,17 | |||
| 13.11.2024 | 09:28:41,715 | 250 | 20,185 | |
| 250 | 20,185 | |||
| 250 | 20,185 | |||
| 13.11.2024 | 09:28:40,822 | 15 | 20,185 | |
| 15 | 20,185 | |||
| 15 | 20,185 | |||
| 13.11.2024 | 09:28:37,865 | 30 | 20,195 | |
| 30 | 20,195 | |||
| 30 | 20,195 | |||
| 13.11.2024 | 09:28:36,309 | 13 | 20,185 | |
| 13 | 20,185 | |||
| 13 | 20,185 | |||
| 13.11.2024 | 09:28:34,666 | 400 | 20,19 | |
| 300 | 20,19 | |||
| 100 | 20,19 | |||
| 400 | 20,19 | |||
| 13.11.2024 | 09:28:33,385 | 2 940 | 20,19 | |
| 2 940 | 20,19 | |||
| 40 | 20,19 | |||
| 2 900 | 20,19 | |||
| 13.11.2024 | 09:28:25,149 | 600 | 20,155 | |
| 600 | 20,155 | |||
| 600 | 20,155 | |||
| 13.11.2024 | 09:28:20,827 | 300 | 20,165 | |
| 300 | 20,165 | |||
| 300 | 20,165 | |||
| 13.11.2024 | 09:28:19,504 | 500 | 20,16 | |
| 500 | 20,16 | |||
| 500 | 20,16 | |||
| 13.11.2024 | 09:28:16,301 | 500 | 20,15 | |
| 500 | 20,15 | |||
| 500 | 20,15 | |||
| 13.11.2024 | 09:28:15,185 | 1 | 20,145 | |
| 1 | 20,145 | |||
| 1 | 20,145 | |||
| 13.11.2024 | 09:28:09,698 | 500 | 20,14 | |
| 500 | 20,14 | |||
| 500 | 20,14 | |||
| 13.11.2024 | 09:28:06,444 | 70 | 20,14 | |
| 70 | 20,14 | |||
| 70 | 20,14 | |||
| 13.11.2024 | 09:28:01,637 | 300 | 20,15 | |
| 300 | 20,15 | |||
| 300 | 20,15 | |||
| 13.11.2024 | 09:27:58,566 | 10 | 20,145 | |
| 10 | 20,145 | |||
| 10 | 20,145 | |||
| 13.11.2024 | 09:27:57,840 | 462 | 20,13 | |
| 462 | 20,13 | |||
| 462 | 20,13 | |||
| 13.11.2024 | 09:27:57,098 | 400 | 20,14 | |
| 400 | 20,14 | |||
| 400 | 20,14 | |||
| 13.11.2024 | 09:27:55,808 | 250 | 20,17 | |
| 250 | 20,17 | |||
| 250 | 20,17 | |||
| 13.11.2024 | 09:27:55,720 | 500 | 20,15 | |
| 500 | 20,15 | |||
| 500 | 20,15 | |||
| 13.11.2024 | 09:27:55,615 | 38 | 20,125 | |
| 38 | 20,125 | |||
| 38 | 20,125 | |||
| 13.11.2024 | 09:27:54,851 | 600 | 20,125 | |
| 100 | 20,125 | |||
| 600 | 20,125 | |||
| 500 | 20,125 | |||
| 13.11.2024 | 09:27:54,702 | 3 620 | 20,125 | |
| 3 500 | 20,125 | |||
| 100 | 20,125 | |||
| 250 | 20,125 | |||
| 2 475 | 20,125 | |||
| 20 | 20,125 | |||
| 450 | 20,125 | |||
| 50 | 20,125 | |||
| 245 | 20,125 | |||
| 50 | 20,125 | |||
| 100 | 20,125 | |||
| 13.11.2024 | 09:27:37,349 | 500 | 20,145 | |
| 10 | 20,145 | |||
| 500 | 20,145 | |||
| 465 | 20,145 | |||
| 25 | 20,145 | |||
| 13.11.2024 | 09:27:37,129 | 535 | 20,145 | |
| 500 | 20,145 | |||
| 35 | 20,145 | |||
| 535 | 20,145 | |||
| 13.11.2024 | 09:27:31,992 | 500 | 20,145 | |
| 500 | 20,145 | |||
| 500 | 20,145 | |||
| 13.11.2024 | 09:27:26,679 | 500 | 20,15 | |
| 500 | 20,15 | |||
| 500 | 20,15 | |||
| 13.11.2024 | 09:27:20,557 | 40 | 20,14 | |
| 40 | 20,14 | |||
| 40 | 20,14 | |||
| 13.11.2024 | 09:27:19,103 | 1 | 20,15 | |
| 1 | 20,15 | |||
| 1 | 20,15 | |||
| 13.11.2024 | 09:27:17,645 | 905 | 20,15 | |
| 400 | 20,15 | |||
| 505 | 20,15 | |||
| 600 | 20,15 | |||
| 305 | 20,15 | |||
| 13.11.2024 | 09:27:17,192 | 600 | 20,15 | |
| 600 | 20,15 | |||
| 600 | 20,15 | |||
| 13.11.2024 | 09:27:17,012 | 600 | 20,15 | |
| 600 | 20,15 | |||
| 600 | 20,15 | |||
| 13.11.2024 | 09:27:16,843 | 2 900 | 20,15 | |
| 600 | 20,15 | |||
| 2 295 | 20,15 | |||
| 2 300 | 20,15 | |||
| 70 | 20,15 | |||
| 20 | 20,15 | |||
| 495 | 20,15 | |||
| 20 | 20,15 | |||
| 13.11.2024 | 09:27:13,642 | 500 | 20,15 | |
| 500 | 20,15 | |||
| 300 | 20,15 | |||
| 200 | 20,15 | |||
| 13.11.2024 | 09:27:08,281 | 100 | 20,16 | |
| 100 | 20,16 | |||
| 100 | 20,16 | |||
| 13.11.2024 | 09:27:08,194 | 50 | 20,17 | |
| 50 | 20,17 | |||
| 50 | 20,17 | |||
| 13.11.2024 | 09:27:08,030 | 3 220 | 20,18 | |
| 200 | 20,18 | |||
| 200 | 20,18 | |||
| 250 | 20,18 | |||
| 110 | 20,18 | |||
| 50 | 20,18 | |||
| 1 860 | 20,18 | |||
| 500 | 20,18 | |||
| 1 500 | 20,18 | |||
| 250 | 20,18 | |||
| 400 | 20,18 | |||
| 500 | 20,18 | |||
| 100 | 20,18 | |||
| 20 | 20,18 | |||
| 500 | 20,18 | |||
| 13.11.2024 | 09:26:29,878 | 100 | 20,195 | |
| 100 | 20,195 | |||
| 100 | 20,195 | |||
| 13.11.2024 | 09:26:21,640 | 100 | 20,205 | |
| 100 | 20,205 | |||
| 100 | 20,205 | |||
| 13.11.2024 | 09:26:10,993 | 250 | 20,185 | |
| 250 | 20,185 | |||
| 250 | 20,185 | |||
| 13.11.2024 | 09:26:04,886 | 500 | 20,20 | |
| 50 | 20,20 | |||
| 450 | 20,20 | |||
| 500 | 20,20 | |||
| 13.11.2024 | 09:26:04,697 | 1 050 | 20,20 | |
| 600 | 20,20 | |||
| 450 | 20,20 | |||
| 100 | 20,20 | |||
| 950 | 20,20 | |||
| 13.11.2024 | 09:25:58,852 | 600 | 20,20 | |
| 600 | 20,20 | |||
| 600 | 20,20 | |||
| 13.11.2024 | 09:25:56,937 | 100 | 20,18 | |
| 100 | 20,18 | |||
| 100 | 20,18 | |||
| 13.11.2024 | 09:25:56,780 | 1 496 | 20,20 | |
| 1 | 20,20 | |||
| 600 | 20,20 | |||
| 950 | 20,20 | |||
| 896 | 20,20 | |||
| 345 | 20,20 | |||
| 200 | 20,20 | |||
| 13.11.2024 | 09:25:55,883 | 600 | 20,20 | |
| 100 | 20,20 | |||
| 10 | 20,20 | |||
| 150 | 20,20 | |||
| 90 | 20,20 | |||
| 50 | 20,20 | |||
| 600 | 20,20 | |||
| 200 | 20,20 | |||
| 13.11.2024 | 09:25:55,763 | 600 | 20,20 | |
| 600 | 20,20 | |||
| 600 | 20,20 | |||
| 13.11.2024 | 09:25:55,679 | 297 | 20,215 | |
| 247 | 20,215 | |||
| 240 | 20,215 | |||
| 57 | 20,215 | |||
| 50 | 20,215 | |||
| 13.11.2024 | 09:25:49,391 | 250 | 20,215 | |
| 250 | 20,215 | |||
| 250 | 20,215 | |||
| 13.11.2024 | 09:25:45,499 | 250 | 20,215 | |
| 250 | 20,215 | |||
| 250 | 20,215 | |||
| 13.11.2024 | 09:25:43,464 | 200 | 20,22 | |
| 200 | 20,22 | |||
| 200 | 20,22 | |||
| 13.11.2024 | 09:25:39,402 | 243 | 20,235 | |
| 243 | 20,235 | |||
| 243 | 20,235 | |||
| 13.11.2024 | 09:25:39,134 | 2 600 | 20,26 | |
| 125 | 20,26 | |||
| 1 650 | 20,26 | |||
| 500 | 20,26 | |||
| 10 | 20,26 | |||
| 100 | 20,26 | |||
| 15 | 20,26 | |||
| 65 | 20,26 | |||
| 35 | 20,26 | |||
| 250 | 20,26 | |||
| 450 | 20,26 | |||
| 1 000 | 20,26 | |||
| 1 000 | 20,26 | |||
| 13.11.2024 | 09:24:53,168 | 500 | 20,26 | |
| 500 | 20,26 | |||
| 500 | 20,26 | |||
| 13.11.2024 | 09:24:48,759 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 13.11.2024 | 09:24:38,286 | 100 | 20,245 | |
| 100 | 20,245 | |||
| 100 | 20,245 | |||
| 13.11.2024 | 09:24:37,019 | 39 | 20,235 | |
| 39 | 20,235 | |||
| 39 | 20,235 | |||
| 13.11.2024 | 09:24:36,436 | 100 | 20,245 | |
| 100 | 20,245 | |||
| 100 | 20,245 | |||
| 13.11.2024 | 09:24:32,703 | 425 | 20,245 | |
| 425 | 20,245 | |||
| 425 | 20,245 | |||
| 13.11.2024 | 09:24:31,959 | 8 | 20,245 | |
| 8 | 20,245 | |||
| 8 | 20,245 | |||
| 13.11.2024 | 09:24:31,065 | 24 | 20,29 | |
| 24 | 20,29 | |||
| 24 | 20,29 | |||
| 13.11.2024 | 09:24:29,623 | 200 | 20,25 | |
| 200 | 20,25 | |||
| 200 | 20,25 | |||
| 13.11.2024 | 09:24:26,417 | 200 | 20,30 | |
| 200 | 20,30 | |||
| 200 | 20,30 | |||
| 13.11.2024 | 09:24:14,541 | 300 | 20,32 | |
| 300 | 20,32 | |||
| 300 | 20,32 | |||
| 13.11.2024 | 09:24:11,045 | 400 | 20,31 | |
| 400 | 20,31 | |||
| 237 | 20,31 | |||
| 163 | 20,31 | |||
| 13.11.2024 | 09:24:05,140 | 600 | 20,31 | |
| 600 | 20,31 | |||
| 600 | 20,31 | |||
| 13.11.2024 | 09:24:01,172 | 5 | 20,305 | |
| 5 | 20,305 | |||
| 5 | 20,305 | |||
| 13.11.2024 | 09:23:52,515 | 165 | 20,305 | |
| 165 | 20,305 | |||
| 165 | 20,305 | |||
| 13.11.2024 | 09:23:51,407 | 10 | 20,315 | |
| 10 | 20,315 | |||
| 10 | 20,315 | |||
| 13.11.2024 | 09:23:50,394 | 100 | 20,30 | |
| 100 | 20,30 | |||
| 100 | 20,30 | |||
| 13.11.2024 | 09:23:48,222 | 100 | 20,28 | |
| 100 | 20,28 | |||
| 100 | 20,28 | |||
| 13.11.2024 | 09:23:35,387 | 150 | 20,30 | |
| 150 | 20,30 | |||
| 150 | 20,30 | |||
| 13.11.2024 | 09:23:34,316 | 35 | 20,29 | |
| 35 | 20,29 | |||
| 35 | 20,29 | |||
| 13.11.2024 | 09:23:27,868 | 25 | 20,30 | |
| 25 | 20,30 | |||
| 25 | 20,30 | |||
| 13.11.2024 | 09:23:25,497 | 72 | 20,30 | |
| 72 | 20,30 | |||
| 72 | 20,30 | |||
| 13.11.2024 | 09:23:25,150 | 1 | 20,30 | |
| 1 | 20,30 | |||
| 1 | 20,30 | |||
| 13.11.2024 | 09:23:24,003 | 100 | 20,30 | |
| 100 | 20,30 | |||
| 100 | 20,30 | |||
| 13.11.2024 | 09:23:18,115 | 200 | 20,28 | |
| 200 | 20,28 | |||
| 200 | 20,28 | |||
| 13.11.2024 | 09:23:17,985 | 1 101 | 20,285 | |
| 5 | 20,285 | |||
| 150 | 20,285 | |||
| 50 | 20,285 | |||
| 1 046 | 20,285 | |||
| 951 | 20,285 | |||
| 13.11.2024 | 09:22:59,186 | 585 | 20,30 | |
| 20 | 20,30 | |||
| 585 | 20,30 | |||
| 285 | 20,30 | |||
| 250 | 20,30 | |||
| 30 | 20,30 | |||
| 13.11.2024 | 09:22:47,569 | 20 | 20,38 | |
| 20 | 20,38 | |||
| 20 | 20,38 | |||
| 13.11.2024 | 09:22:43,528 | 100 | 20,375 | |
| 100 | 20,375 | |||
| 100 | 20,375 | |||
| 13.11.2024 | 09:22:35,896 | 50 | 20,37 | |
| 50 | 20,37 | |||
| 50 | 20,37 | |||
| 13.11.2024 | 09:22:23,998 | 310 | 20,38 | |
| 300 | 20,38 | |||
| 310 | 20,38 | |||
| 10 | 20,38 | |||
| 13.11.2024 | 09:22:20,957 | 2 000 | 20,39 | |
| 2 000 | 20,39 | |||
| 2 000 | 20,39 | |||
| 13.11.2024 | 09:22:20,481 | 100 | 20,39 | |
| 100 | 20,39 | |||
| 100 | 20,39 | |||
| 13.11.2024 | 09:22:14,990 | 100 | 20,39 | |
| 100 | 20,39 | |||
| 100 | 20,39 | |||
| 13.11.2024 | 09:22:11,065 | 797 | 20,40 | |
| 147 | 20,40 | |||
| 50 | 20,40 | |||
| 200 | 20,40 | |||
| 400 | 20,40 | |||
| 797 | 20,40 | |||
| 13.11.2024 | 09:22:10,930 | 2 020 | 20,42 | |
| 70 | 20,42 | |||
| 1 900 | 20,42 | |||
| 1 020 | 20,42 | |||
| 1 000 | 20,42 | |||
| 50 | 20,42 | |||
| 13.11.2024 | 09:21:40,132 | 600 | 20,42 | |
| 600 | 20,42 | |||
| 600 | 20,42 | |||
| 13.11.2024 | 09:21:37,184 | 73 | 20,425 | |
| 73 | 20,425 | |||
| 73 | 20,425 | |||
| 13.11.2024 | 09:21:36,833 | 20 | 20,43 | |
| 20 | 20,43 | |||
| 20 | 20,43 | |||
| 13.11.2024 | 09:21:27,052 | 250 | 20,435 | |
| 250 | 20,435 | |||
| 250 | 20,435 | |||
| 13.11.2024 | 09:21:15,622 | 50 | 20,415 | |
| 50 | 20,415 | |||
| 50 | 20,415 | |||
| 13.11.2024 | 09:21:07,836 | 25 | 20,46 | |
| 25 | 20,46 | |||
| 25 | 20,46 | |||
| 13.11.2024 | 09:21:05,886 | 100 | 20,465 | |
| 100 | 20,465 | |||
| 100 | 20,465 | |||
| 13.11.2024 | 09:20:55,662 | 496 | 20,45 | |
| 200 | 20,45 | |||
| 496 | 20,45 | |||
| 50 | 20,45 | |||
| 246 | 20,45 | |||
| 13.11.2024 | 09:20:55,525 | 350 | 20,465 | |
| 150 | 20,465 | |||
| 50 | 20,465 | |||
| 50 | 20,465 | |||
| 36 | 20,465 | |||
| 214 | 20,465 | |||
| 100 | 20,465 | |||
| 100 | 20,465 | |||
| 13.11.2024 | 09:20:25,691 | 48 | 20,465 | |
| 48 | 20,465 | |||
| 48 | 20,465 | |||
| 13.11.2024 | 09:20:24,787 | 250 | 20,465 | |
| 250 | 20,465 | |||
| 250 | 20,465 | |||
| 13.11.2024 | 09:20:15,953 | 100 | 20,465 | |
| 100 | 20,465 | |||
| 100 | 20,465 | |||
| 13.11.2024 | 09:20:10,249 | 10 | 20,48 | |
| 10 | 20,48 | |||
| 10 | 20,48 | |||
| 13.11.2024 | 09:20:06,122 | 100 | 20,505 | |
| 100 | 20,505 | |||
| 100 | 20,505 | |||
| 13.11.2024 | 09:19:51,821 | 500 | 20,47 | |
| 500 | 20,47 | |||
| 500 | 20,47 | |||
| 13.11.2024 | 09:19:50,930 | 200 | 20,47 | |
| 200 | 20,47 | |||
| 200 | 20,47 | |||
| 13.11.2024 | 09:19:50,789 | 50 | 20,47 | |
| 50 | 20,47 | |||
| 50 | 20,47 | |||
| 13.11.2024 | 09:19:49,777 | 470 | 20,50 | |
| 210 | 20,50 | |||
| 200 | 20,50 | |||
| 60 | 20,50 | |||
| 370 | 20,50 | |||
| 100 | 20,50 | |||
| 13.11.2024 | 09:19:37,356 | 500 | 20,505 | |
| 500 | 20,505 | |||
| 500 | 20,505 | |||
| 13.11.2024 | 09:19:36,245 | 100 | 20,525 | |
| 100 | 20,525 | |||
| 100 | 20,525 | |||
| 13.11.2024 | 09:19:28,062 | 48 | 20,525 | |
| 48 | 20,525 | |||
| 48 | 20,525 | |||
| 13.11.2024 | 09:19:25,438 | 200 | 20,55 | |
| 200 | 20,55 | |||
| 200 | 20,55 | |||
| 13.11.2024 | 09:19:15,109 | 300 | 20,545 | |
| 300 | 20,545 | |||
| 300 | 20,545 | |||
| 13.11.2024 | 09:19:05,071 | 250 | 20,545 | |
| 250 | 20,545 | |||
| 250 | 20,545 | |||
| 13.11.2024 | 09:19:03,223 | 100 | 20,545 | |
| 100 | 20,545 | |||
| 100 | 20,545 | |||
| 13.11.2024 | 09:19:03,011 | 100 | 20,545 | |
| 100 | 20,545 | |||
| 100 | 20,545 | |||
| 13.11.2024 | 09:18:58,042 | 200 | 20,51 | |
| 200 | 20,51 | |||
| 200 | 20,51 | |||
| 13.11.2024 | 09:18:57,377 | 100 | 20,53 | |
| 100 | 20,53 | |||
| 100 | 20,53 | |||
| 13.11.2024 | 09:18:54,929 | 100 | 20,545 | |
| 100 | 20,545 | |||
| 100 | 20,545 | |||
| 13.11.2024 | 09:18:53,249 | 3 | 20,53 | |
| 3 | 20,53 | |||
| 3 | 20,53 | |||
| 13.11.2024 | 09:18:49,659 | 75 | 20,545 | |
| 75 | 20,545 | |||
| 75 | 20,545 | |||
| 13.11.2024 | 09:18:47,390 | 300 | 20,525 | |
| 300 | 20,525 | |||
| 300 | 20,525 | |||
| 13.11.2024 | 09:18:47,150 | 217 | 20,53 | |
| 92 | 20,53 | |||
| 25 | 20,53 | |||
| 100 | 20,53 | |||
| 217 | 20,53 | |||
| 13.11.2024 | 09:18:43,310 | 10 | 20,50 | |
| 10 | 20,50 | |||
| 10 | 20,50 | |||
| 13.11.2024 | 09:18:40,818 | 34 | 20,49 | |
| 34 | 20,49 | |||
| 34 | 20,49 | |||
| 13.11.2024 | 09:18:38,528 | 20 | 20,50 | |
| 20 | 20,50 | |||
| 20 | 20,50 | |||
| 13.11.2024 | 09:18:24,511 | 51 | 20,50 | |
| 51 | 20,50 | |||
| 51 | 20,50 | |||
| 13.11.2024 | 09:18:22,407 | 25 | 20,50 | |
| 25 | 20,50 | |||
| 25 | 20,50 | |||
| 13.11.2024 | 09:18:21,829 | 124 | 20,485 | |
| 124 | 20,485 | |||
| 124 | 20,485 | |||
| 13.11.2024 | 09:18:21,311 | 10 | 20,50 | |
| 10 | 20,50 | |||
| 10 | 20,50 | |||
| 13.11.2024 | 09:18:17,578 | 284 | 20,505 | |
| 284 | 20,505 | |||
| 284 | 20,505 | |||
| 13.11.2024 | 09:18:17,393 | 243 | 20,505 | |
| 243 | 20,505 | |||
| 243 | 20,505 | |||
| 13.11.2024 | 09:18:12,120 | 250 | 20,485 | |
| 250 | 20,485 | |||
| 250 | 20,485 | |||
| 13.11.2024 | 09:18:04,373 | 300 | 20,505 | |
| 300 | 20,505 | |||
| 300 | 20,505 | |||
| 13.11.2024 | 09:18:03,558 | 200 | 20,49 | |
| 200 | 20,49 | |||
| 200 | 20,49 | |||
| 13.11.2024 | 09:17:59,782 | 4 | 20,45 | |
| 4 | 20,45 | |||
| 4 | 20,45 | |||
| 13.11.2024 | 09:17:49,539 | 1 200 | 20,475 | |
| 600 | 20,475 | |||
| 600 | 20,475 | |||
| 1 200 | 20,475 | |||
| 13.11.2024 | 09:17:49,383 | 600 | 20,475 | |
| 600 | 20,475 | |||
| 600 | 20,475 | |||
| 13.11.2024 | 09:17:49,217 | 600 | 20,475 | |
| 600 | 20,475 | |||
| 600 | 20,475 | |||
| 13.11.2024 | 09:17:41,347 | 600 | 20,475 | |
| 600 | 20,475 | |||
| 600 | 20,475 | |||
| 13.11.2024 | 09:17:38,146 | 30 | 20,48 | |
| 30 | 20,48 | |||
| 30 | 20,48 | |||
| 13.11.2024 | 09:17:33,886 | 30 | 20,475 | |
| 30 | 20,475 | |||
| 30 | 20,475 | |||
| 13.11.2024 | 09:17:29,933 | 70 | 20,485 | |
| 70 | 20,485 | |||
| 70 | 20,485 | |||
| 13.11.2024 | 09:17:29,397 | 10 | 20,48 | |
| 10 | 20,48 | |||
| 10 | 20,48 | |||
| 13.11.2024 | 09:17:08,706 | 260 | 20,48 | |
| 260 | 20,48 | |||
| 260 | 20,48 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00