Bayer AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
2434
5333
20,185
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 09:56:00,467 | 534 | 20,25 | |
| 534 | 20,25 | |||
| 534 | 20,25 | |||
| 13.11.2024 | 09:55:58,066 | 501 | 20,25 | |
| 501 | 20,25 | |||
| 501 | 20,25 | |||
| 13.11.2024 | 09:55:54,449 | 100 | 20,25 | |
| 100 | 20,25 | |||
| 100 | 20,25 | |||
| 13.11.2024 | 09:55:54,210 | 600 | 20,25 | |
| 600 | 20,25 | |||
| 400 | 20,25 | |||
| 200 | 20,25 | |||
| 13.11.2024 | 09:55:44,898 | 500 | 20,25 | |
| 500 | 20,25 | |||
| 500 | 20,25 | |||
| 13.11.2024 | 09:55:42,945 | 4 | 20,24 | |
| 4 | 20,24 | |||
| 4 | 20,24 | |||
| 13.11.2024 | 09:55:38,457 | 100 | 20,23 | |
| 100 | 20,23 | |||
| 100 | 20,23 | |||
| 13.11.2024 | 09:55:27,770 | 100 | 20,23 | |
| 100 | 20,23 | |||
| 100 | 20,23 | |||
| 13.11.2024 | 09:55:25,801 | 400 | 20,23 | |
| 400 | 20,23 | |||
| 400 | 20,23 | |||
| 13.11.2024 | 09:55:23,320 | 600 | 20,23 | |
| 600 | 20,23 | |||
| 600 | 20,23 | |||
| 13.11.2024 | 09:55:22,332 | 150 | 20,22 | |
| 150 | 20,22 | |||
| 150 | 20,22 | |||
| 13.11.2024 | 09:55:07,772 | 250 | 20,215 | |
| 250 | 20,215 | |||
| 250 | 20,215 | |||
| 13.11.2024 | 09:55:02,295 | 50 | 20,195 | |
| 50 | 20,195 | |||
| 50 | 20,195 | |||
| 13.11.2024 | 09:55:02,198 | 400 | 20,195 | |
| 400 | 20,195 | |||
| 400 | 20,195 | |||
| 13.11.2024 | 09:55:02,106 | 600 | 20,195 | |
| 600 | 20,195 | |||
| 600 | 20,195 | |||
| 13.11.2024 | 09:55:01,236 | 1 | 20,19 | |
| 1 | 20,19 | |||
| 1 | 20,19 | |||
| 13.11.2024 | 09:55:00,898 | 2 000 | 20,205 | |
| 2 000 | 20,205 | |||
| 2 000 | 20,205 | |||
| 13.11.2024 | 09:54:59,763 | 2 500 | 20,205 | |
| 2 500 | 20,205 | |||
| 2 500 | 20,205 | |||
| 13.11.2024 | 09:54:37,809 | 200 | 20,175 | |
| 200 | 20,175 | |||
| 200 | 20,175 | |||
| 13.11.2024 | 09:54:33,072 | 91 | 20,165 | |
| 91 | 20,165 | |||
| 91 | 20,165 | |||
| 13.11.2024 | 09:54:29,498 | 100 | 20,175 | |
| 100 | 20,175 | |||
| 100 | 20,175 | |||
| 13.11.2024 | 09:54:26,966 | 200 | 20,17 | |
| 200 | 20,17 | |||
| 200 | 20,17 | |||
| 13.11.2024 | 09:54:19,525 | 61 | 20,17 | |
| 61 | 20,17 | |||
| 60 | 20,17 | |||
| 1 | 20,17 | |||
| 13.11.2024 | 09:54:10,505 | 443 | 20,15 | |
| 3 | 20,15 | |||
| 443 | 20,15 | |||
| 440 | 20,15 | |||
| 13.11.2024 | 09:54:10,046 | 50 | 20,155 | |
| 50 | 20,155 | |||
| 50 | 20,155 | |||
| 13.11.2024 | 09:54:06,716 | 100 | 20,17 | |
| 100 | 20,17 | |||
| 100 | 20,17 | |||
| 13.11.2024 | 09:54:03,276 | 4 | 20,16 | |
| 4 | 20,16 | |||
| 4 | 20,16 | |||
| 13.11.2024 | 09:54:01,498 | 100 | 20,165 | |
| 100 | 20,165 | |||
| 100 | 20,165 | |||
| 13.11.2024 | 09:53:55,086 | 500 | 20,15 | |
| 260 | 20,15 | |||
| 500 | 20,15 | |||
| 200 | 20,15 | |||
| 40 | 20,15 | |||
| 13.11.2024 | 09:53:54,798 | 300 | 20,16 | |
| 300 | 20,16 | |||
| 300 | 20,16 | |||
| 13.11.2024 | 09:53:52,883 | 15 | 20,165 | |
| 15 | 20,165 | |||
| 15 | 20,165 | |||
| 13.11.2024 | 09:53:49,319 | 24 | 20,155 | |
| 24 | 20,155 | |||
| 24 | 20,155 | |||
| 13.11.2024 | 09:53:47,898 | 180 | 20,17 | |
| 180 | 20,17 | |||
| 180 | 20,17 | |||
| 13.11.2024 | 09:53:47,793 | 8 | 20,19 | |
| 8 | 20,19 | |||
| 8 | 20,19 | |||
| 13.11.2024 | 09:53:47,634 | 990 | 20,20 | |
| 380 | 20,20 | |||
| 600 | 20,20 | |||
| 10 | 20,20 | |||
| 990 | 20,20 | |||
| 13.11.2024 | 09:53:46,630 | 600 | 20,20 | |
| 600 | 20,20 | |||
| 100 | 20,20 | |||
| 500 | 20,20 | |||
| 13.11.2024 | 09:53:46,538 | 110 | 20,22 | |
| 35 | 20,22 | |||
| 110 | 20,22 | |||
| 50 | 20,22 | |||
| 25 | 20,22 | |||
| 13.11.2024 | 09:53:46,338 | 2 115 | 20,22 | |
| 300 | 20,22 | |||
| 300 | 20,22 | |||
| 500 | 20,22 | |||
| 500 | 20,22 | |||
| 100 | 20,22 | |||
| 595 | 20,22 | |||
| 250 | 20,22 | |||
| 15 | 20,22 | |||
| 500 | 20,22 | |||
| 20 | 20,22 | |||
| 300 | 20,22 | |||
| 100 | 20,22 | |||
| 750 | 20,22 | |||
| 13.11.2024 | 09:52:51,415 | 400 | 20,21 | |
| 400 | 20,21 | |||
| 400 | 20,21 | |||
| 13.11.2024 | 09:52:51,351 | 600 | 20,21 | |
| 600 | 20,21 | |||
| 600 | 20,21 | |||
| 13.11.2024 | 09:52:45,819 | 50 | 20,22 | |
| 50 | 20,22 | |||
| 50 | 20,22 | |||
| 13.11.2024 | 09:52:44,969 | 300 | 20,22 | |
| 300 | 20,22 | |||
| 300 | 20,22 | |||
| 13.11.2024 | 09:52:36,439 | 12 | 20,24 | |
| 12 | 20,24 | |||
| 12 | 20,24 | |||
| 13.11.2024 | 09:52:33,748 | 75 | 20,23 | |
| 75 | 20,23 | |||
| 75 | 20,23 | |||
| 13.11.2024 | 09:52:22,904 | 15 | 20,235 | |
| 15 | 20,235 | |||
| 15 | 20,235 | |||
| 13.11.2024 | 09:52:19,727 | 5 | 20,235 | |
| 5 | 20,235 | |||
| 5 | 20,235 | |||
| 13.11.2024 | 09:52:15,047 | 289 | 20,235 | |
| 289 | 20,235 | |||
| 289 | 20,235 | |||
| 13.11.2024 | 09:52:14,460 | 20 | 20,235 | |
| 20 | 20,235 | |||
| 20 | 20,235 | |||
| 13.11.2024 | 09:52:09,408 | 10 | 20,23 | |
| 10 | 20,23 | |||
| 10 | 20,23 | |||
| 13.11.2024 | 09:52:08,570 | 101 | 20,225 | |
| 101 | 20,225 | |||
| 101 | 20,225 | |||
| 13.11.2024 | 09:52:08,448 | 600 | 20,225 | |
| 600 | 20,225 | |||
| 600 | 20,225 | |||
| 13.11.2024 | 09:51:57,878 | 500 | 20,225 | |
| 500 | 20,225 | |||
| 500 | 20,225 | |||
| 13.11.2024 | 09:51:56,725 | 280 | 20,225 | |
| 280 | 20,225 | |||
| 280 | 20,225 | |||
| 13.11.2024 | 09:51:52,715 | 3 | 20,23 | |
| 3 | 20,23 | |||
| 3 | 20,23 | |||
| 13.11.2024 | 09:51:42,150 | 150 | 20,22 | |
| 150 | 20,22 | |||
| 150 | 20,22 | |||
| 13.11.2024 | 09:51:38,349 | 300 | 20,22 | |
| 300 | 20,22 | |||
| 300 | 20,22 | |||
| 13.11.2024 | 09:51:35,933 | 150 | 20,21 | |
| 150 | 20,21 | |||
| 150 | 20,21 | |||
| 13.11.2024 | 09:51:34,305 | 5 | 20,22 | |
| 5 | 20,22 | |||
| 5 | 20,22 | |||
| 13.11.2024 | 09:51:21,734 | 450 | 20,21 | |
| 450 | 20,21 | |||
| 450 | 20,21 | |||
| 13.11.2024 | 09:51:21,518 | 200 | 20,20 | |
| 200 | 20,20 | |||
| 145 | 20,20 | |||
| 5 | 20,20 | |||
| 50 | 20,20 | |||
| 13.11.2024 | 09:51:18,531 | 500 | 20,20 | |
| 15 | 20,20 | |||
| 400 | 20,20 | |||
| 62 | 20,20 | |||
| 500 | 20,20 | |||
| 23 | 20,20 | |||
| 13.11.2024 | 09:51:11,893 | 100 | 20,22 | |
| 100 | 20,22 | |||
| 100 | 20,22 | |||
| 13.11.2024 | 09:51:08,436 | 23 | 20,22 | |
| 23 | 20,22 | |||
| 23 | 20,22 | |||
| 13.11.2024 | 09:51:06,147 | 50 | 20,21 | |
| 50 | 20,21 | |||
| 50 | 20,21 | |||
| 13.11.2024 | 09:51:05,433 | 100 | 20,22 | |
| 25 | 20,22 | |||
| 100 | 20,22 | |||
| 75 | 20,22 | |||
| 13.11.2024 | 09:50:59,959 | 300 | 20,22 | |
| 300 | 20,22 | |||
| 300 | 20,22 | |||
| 13.11.2024 | 09:50:59,574 | 60 | 20,215 | |
| 60 | 20,215 | |||
| 60 | 20,215 | |||
| 13.11.2024 | 09:50:56,689 | 65 | 20,215 | |
| 65 | 20,215 | |||
| 65 | 20,215 | |||
| 13.11.2024 | 09:50:50,664 | 72 | 20,215 | |
| 72 | 20,215 | |||
| 72 | 20,215 | |||
| 13.11.2024 | 09:50:48,564 | 150 | 20,215 | |
| 150 | 20,215 | |||
| 150 | 20,215 | |||
| 13.11.2024 | 09:50:47,319 | 100 | 20,225 | |
| 100 | 20,225 | |||
| 100 | 20,225 | |||
| 13.11.2024 | 09:50:40,820 | 120 | 20,225 | |
| 120 | 20,225 | |||
| 120 | 20,225 | |||
| 13.11.2024 | 09:50:34,469 | 150 | 20,22 | |
| 150 | 20,22 | |||
| 150 | 20,22 | |||
| 13.11.2024 | 09:50:32,762 | 60 | 20,225 | |
| 60 | 20,225 | |||
| 60 | 20,225 | |||
| 13.11.2024 | 09:50:32,490 | 1 | 20,215 | |
| 1 | 20,215 | |||
| 1 | 20,215 | |||
| 13.11.2024 | 09:50:30,839 | 30 | 20,215 | |
| 30 | 20,215 | |||
| 30 | 20,215 | |||
| 13.11.2024 | 09:50:30,531 | 9 | 20,205 | |
| 9 | 20,205 | |||
| 9 | 20,205 | |||
| 13.11.2024 | 09:50:30,231 | 5 | 20,21 | |
| 5 | 20,21 | |||
| 5 | 20,21 | |||
| 13.11.2024 | 09:50:28,798 | 50 | 20,21 | |
| 50 | 20,21 | |||
| 50 | 20,21 | |||
| 13.11.2024 | 09:50:23,541 | 498 | 20,21 | |
| 498 | 20,21 | |||
| 498 | 20,21 | |||
| 13.11.2024 | 09:50:21,993 | 10 | 20,21 | |
| 10 | 20,21 | |||
| 10 | 20,21 | |||
| 13.11.2024 | 09:50:19,289 | 500 | 20,21 | |
| 500 | 20,21 | |||
| 500 | 20,21 | |||
| 13.11.2024 | 09:50:17,466 | 19 | 20,215 | |
| 19 | 20,215 | |||
| 19 | 20,215 | |||
| 13.11.2024 | 09:50:14,879 | 500 | 20,22 | |
| 500 | 20,22 | |||
| 500 | 20,22 | |||
| 13.11.2024 | 09:50:14,780 | 60 | 20,225 | |
| 60 | 20,225 | |||
| 60 | 20,225 | |||
| 13.11.2024 | 09:50:12,825 | 195 | 20,225 | |
| 195 | 20,225 | |||
| 195 | 20,225 | |||
| 13.11.2024 | 09:50:11,467 | 150 | 20,225 | |
| 150 | 20,225 | |||
| 150 | 20,225 | |||
| 13.11.2024 | 09:50:10,147 | 52 | 20,215 | |
| 52 | 20,215 | |||
| 52 | 20,215 | |||
| 13.11.2024 | 09:50:07,190 | 100 | 20,225 | |
| 100 | 20,225 | |||
| 100 | 20,225 | |||
| 13.11.2024 | 09:50:03,244 | 50 | 20,25 | |
| 50 | 20,25 | |||
| 50 | 20,25 | |||
| 13.11.2024 | 09:50:02,511 | 60 | 20,235 | |
| 60 | 20,235 | |||
| 60 | 20,235 | |||
| 13.11.2024 | 09:50:01,258 | 90 | 20,245 | |
| 90 | 20,245 | |||
| 90 | 20,245 | |||
| 13.11.2024 | 09:50:01,082 | 99 | 20,245 | |
| 99 | 20,245 | |||
| 99 | 20,245 | |||
| 13.11.2024 | 09:49:59,199 | 25 | 20,235 | |
| 25 | 20,235 | |||
| 25 | 20,235 | |||
| 13.11.2024 | 09:49:53,478 | 404 | 20,23 | |
| 404 | 20,23 | |||
| 400 | 20,23 | |||
| 4 | 20,23 | |||
| 13.11.2024 | 09:49:36,116 | 600 | 20,235 | |
| 600 | 20,235 | |||
| 600 | 20,235 | |||
| 13.11.2024 | 09:49:30,229 | 283 | 20,23 | |
| 283 | 20,23 | |||
| 25 | 20,23 | |||
| 247 | 20,23 | |||
| 11 | 20,23 | |||
| 13.11.2024 | 09:49:30,016 | 1 850 | 20,23 | |
| 250 | 20,23 | |||
| 300 | 20,23 | |||
| 598 | 20,23 | |||
| 952 | 20,23 | |||
| 750 | 20,23 | |||
| 600 | 20,23 | |||
| 50 | 20,23 | |||
| 200 | 20,23 | |||
| 13.11.2024 | 09:48:50,020 | 600 | 20,20 | |
| 600 | 20,20 | |||
| 600 | 20,20 | |||
| 13.11.2024 | 09:48:48,207 | 25 | 20,21 | |
| 25 | 20,21 | |||
| 25 | 20,21 | |||
| 13.11.2024 | 09:48:42,127 | 178 | 20,205 | |
| 178 | 20,205 | |||
| 178 | 20,205 | |||
| 13.11.2024 | 09:48:41,943 | 247 | 20,22 | |
| 247 | 20,22 | |||
| 247 | 20,22 | |||
| 13.11.2024 | 09:48:41,682 | 36 | 20,22 | |
| 36 | 20,22 | |||
| 36 | 20,22 | |||
| 13.11.2024 | 09:48:35,456 | 250 | 20,22 | |
| 250 | 20,22 | |||
| 250 | 20,22 | |||
| 13.11.2024 | 09:48:34,984 | 25 | 20,22 | |
| 18 | 20,22 | |||
| 7 | 20,22 | |||
| 25 | 20,22 | |||
| 13.11.2024 | 09:48:34,123 | 40 | 20,22 | |
| 40 | 20,22 | |||
| 40 | 20,22 | |||
| 13.11.2024 | 09:48:32,571 | 35 | 20,22 | |
| 35 | 20,22 | |||
| 35 | 20,22 | |||
| 13.11.2024 | 09:48:30,875 | 145 | 20,22 | |
| 145 | 20,22 | |||
| 145 | 20,22 | |||
| 13.11.2024 | 09:48:29,520 | 10 | 20,22 | |
| 10 | 20,22 | |||
| 10 | 20,22 | |||
| 13.11.2024 | 09:48:28,991 | 550 | 20,225 | |
| 200 | 20,225 | |||
| 500 | 20,225 | |||
| 50 | 20,225 | |||
| 50 | 20,225 | |||
| 50 | 20,225 | |||
| 250 | 20,225 | |||
| 13.11.2024 | 09:48:15,412 | 500 | 20,225 | |
| 500 | 20,225 | |||
| 500 | 20,225 | |||
| 13.11.2024 | 09:48:14,213 | 20 | 20,225 | |
| 20 | 20,225 | |||
| 20 | 20,225 | |||
| 13.11.2024 | 09:47:59,764 | 140 | 20,235 | |
| 140 | 20,235 | |||
| 140 | 20,235 | |||
| 13.11.2024 | 09:47:59,174 | 25 | 20,23 | |
| 25 | 20,23 | |||
| 25 | 20,23 | |||
| 13.11.2024 | 09:47:56,756 | 25 | 20,23 | |
| 25 | 20,23 | |||
| 25 | 20,23 | |||
| 13.11.2024 | 09:47:52,682 | 1 | 20,23 | |
| 1 | 20,23 | |||
| 1 | 20,23 | |||
| 13.11.2024 | 09:47:48,486 | 600 | 20,225 | |
| 600 | 20,225 | |||
| 600 | 20,225 | |||
| 13.11.2024 | 09:47:45,359 | 60 | 20,235 | |
| 60 | 20,235 | |||
| 60 | 20,235 | |||
| 13.11.2024 | 09:47:44,301 | 274 | 20,27 | |
| 234 | 20,27 | |||
| 40 | 20,27 | |||
| 74 | 20,27 | |||
| 200 | 20,27 | |||
| 13.11.2024 | 09:47:39,288 | 500 | 20,27 | |
| 500 | 20,27 | |||
| 500 | 20,27 | |||
| 13.11.2024 | 09:47:38,681 | 1 | 20,265 | |
| 1 | 20,265 | |||
| 1 | 20,265 | |||
| 13.11.2024 | 09:47:34,710 | 200 | 20,265 | |
| 200 | 20,265 | |||
| 200 | 20,265 | |||
| 13.11.2024 | 09:47:33,062 | 200 | 20,265 | |
| 200 | 20,265 | |||
| 200 | 20,265 | |||
| 13.11.2024 | 09:47:32,559 | 170 | 20,265 | |
| 170 | 20,265 | |||
| 170 | 20,265 | |||
| 13.11.2024 | 09:47:30,121 | 120 | 20,265 | |
| 120 | 20,265 | |||
| 120 | 20,265 | |||
| 13.11.2024 | 09:47:27,719 | 50 | 20,265 | |
| 50 | 20,265 | |||
| 50 | 20,265 | |||
| 13.11.2024 | 09:47:23,110 | 500 | 20,26 | |
| 500 | 20,26 | |||
| 500 | 20,26 | |||
| 13.11.2024 | 09:47:22,857 | 4 | 20,265 | |
| 4 | 20,265 | |||
| 4 | 20,265 | |||
| 13.11.2024 | 09:47:20,772 | 10 | 20,26 | |
| 10 | 20,26 | |||
| 10 | 20,26 | |||
| 13.11.2024 | 09:47:17,575 | 25 | 20,265 | |
| 25 | 20,265 | |||
| 25 | 20,265 | |||
| 13.11.2024 | 09:47:06,064 | 5 | 20,255 | |
| 5 | 20,255 | |||
| 5 | 20,255 | |||
| 13.11.2024 | 09:47:02,006 | 50 | 20,26 | |
| 50 | 20,26 | |||
| 50 | 20,26 | |||
| 13.11.2024 | 09:46:56,101 | 9 | 20,255 | |
| 9 | 20,255 | |||
| 9 | 20,255 | |||
| 13.11.2024 | 09:46:55,592 | 50 | 20,26 | |
| 50 | 20,26 | |||
| 50 | 20,26 | |||
| 13.11.2024 | 09:46:53,753 | 200 | 20,25 | |
| 200 | 20,25 | |||
| 200 | 20,25 | |||
| 13.11.2024 | 09:46:52,162 | 400 | 20,265 | |
| 400 | 20,265 | |||
| 400 | 20,265 | |||
| 13.11.2024 | 09:46:51,512 | 500 | 20,265 | |
| 500 | 20,265 | |||
| 500 | 20,265 | |||
| 13.11.2024 | 09:46:46,854 | 490 | 20,26 | |
| 490 | 20,26 | |||
| 490 | 20,26 | |||
| 13.11.2024 | 09:46:46,330 | 100 | 20,26 | |
| 100 | 20,26 | |||
| 100 | 20,26 | |||
| 13.11.2024 | 09:46:37,380 | 26 | 20,255 | |
| 26 | 20,255 | |||
| 26 | 20,255 | |||
| 13.11.2024 | 09:46:36,625 | 50 | 20,26 | |
| 50 | 20,26 | |||
| 50 | 20,26 | |||
| 13.11.2024 | 09:46:35,877 | 3 | 20,255 | |
| 3 | 20,255 | |||
| 3 | 20,255 | |||
| 13.11.2024 | 09:46:32,301 | 30 | 20,25 | |
| 30 | 20,25 | |||
| 30 | 20,25 | |||
| 13.11.2024 | 09:46:31,179 | 20 | 20,26 | |
| 20 | 20,26 | |||
| 20 | 20,26 | |||
| 13.11.2024 | 09:46:29,868 | 5 | 20,25 | |
| 5 | 20,25 | |||
| 5 | 20,25 | |||
| 13.11.2024 | 09:46:26,166 | 3 | 20,245 | |
| 3 | 20,245 | |||
| 3 | 20,245 | |||
| 13.11.2024 | 09:46:24,491 | 27 | 20,245 | |
| 27 | 20,245 | |||
| 27 | 20,245 | |||
| 13.11.2024 | 09:46:22,803 | 100 | 20,24 | |
| 100 | 20,24 | |||
| 100 | 20,24 | |||
| 13.11.2024 | 09:46:18,544 | 50 | 20,245 | |
| 50 | 20,245 | |||
| 50 | 20,245 | |||
| 13.11.2024 | 09:46:17,749 | 30 | 20,245 | |
| 30 | 20,245 | |||
| 30 | 20,245 | |||
| 13.11.2024 | 09:46:16,781 | 4 | 20,24 | |
| 4 | 20,24 | |||
| 4 | 20,24 | |||
| 13.11.2024 | 09:46:16,374 | 23 | 20,24 | |
| 23 | 20,24 | |||
| 23 | 20,24 | |||
| 13.11.2024 | 09:46:06,918 | 5 | 20,215 | |
| 5 | 20,215 | |||
| 5 | 20,215 | |||
| 13.11.2024 | 09:46:03,297 | 100 | 20,215 | |
| 100 | 20,215 | |||
| 100 | 20,215 | |||
| 13.11.2024 | 09:46:00,287 | 1 | 20,21 | |
| 1 | 20,21 | |||
| 1 | 20,21 | |||
| 13.11.2024 | 09:45:56,793 | 290 | 20,21 | |
| 290 | 20,21 | |||
| 290 | 20,21 | |||
| 13.11.2024 | 09:45:55,871 | 500 | 20,215 | |
| 500 | 20,215 | |||
| 500 | 20,215 | |||
| 13.11.2024 | 09:45:55,410 | 20 | 20,21 | |
| 20 | 20,21 | |||
| 20 | 20,21 | |||
| 13.11.2024 | 09:45:50,299 | 25 | 20,19 | |
| 25 | 20,19 | |||
| 25 | 20,19 | |||
| 13.11.2024 | 09:45:49,283 | 200 | 20,195 | |
| 200 | 20,195 | |||
| 200 | 20,195 | |||
| 13.11.2024 | 09:45:49,143 | 600 | 20,195 | |
| 600 | 20,195 | |||
| 600 | 20,195 | |||
| 13.11.2024 | 09:45:48,954 | 600 | 20,195 | |
| 100 | 20,195 | |||
| 200 | 20,195 | |||
| 300 | 20,195 | |||
| 600 | 20,195 | |||
| 13.11.2024 | 09:45:48,790 | 600 | 20,195 | |
| 600 | 20,195 | |||
| 600 | 20,195 | |||
| 13.11.2024 | 09:45:45,212 | 600 | 20,195 | |
| 600 | 20,195 | |||
| 600 | 20,195 | |||
| 13.11.2024 | 09:45:44,315 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 09:45:44,023 | 325 | 20,185 | |
| 195 | 20,185 | |||
| 130 | 20,185 | |||
| 325 | 20,185 | |||
| 13.11.2024 | 09:45:30,774 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 13.11.2024 | 09:45:27,269 | 500 | 20,20 | |
| 500 | 20,20 | |||
| 500 | 20,20 | |||
| 13.11.2024 | 09:45:25,958 | 500 | 20,19 | |
| 500 | 20,19 | |||
| 500 | 20,19 | |||
| 13.11.2024 | 09:45:23,198 | 300 | 20,20 | |
| 300 | 20,20 | |||
| 300 | 20,20 | |||
| 13.11.2024 | 09:45:22,620 | 100 | 20,19 | |
| 100 | 20,19 | |||
| 100 | 20,19 | |||
| 13.11.2024 | 09:45:22,049 | 25 | 20,20 | |
| 25 | 20,20 | |||
| 25 | 20,20 | |||
| 13.11.2024 | 09:45:13,050 | 25 | 20,195 | |
| 25 | 20,195 | |||
| 25 | 20,195 | |||
| 13.11.2024 | 09:45:11,097 | 14 | 20,19 | |
| 14 | 20,19 | |||
| 14 | 20,19 | |||
| 13.11.2024 | 09:45:10,552 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 09:45:08,285 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 09:45:06,499 | 200 | 20,19 | |
| 200 | 20,19 | |||
| 200 | 20,19 | |||
| 13.11.2024 | 09:45:03,987 | 250 | 20,20 | |
| 250 | 20,20 | |||
| 250 | 20,20 | |||
| 13.11.2024 | 09:45:03,859 | 25 | 20,215 | |
| 25 | 20,215 | |||
| 25 | 20,215 | |||
| 13.11.2024 | 09:45:01,547 | 500 | 20,225 | |
| 500 | 20,225 | |||
| 500 | 20,225 | |||
| 13.11.2024 | 09:44:57,395 | 50 | 20,225 | |
| 50 | 20,225 | |||
| 50 | 20,225 | |||
| 13.11.2024 | 09:44:57,288 | 30 | 20,225 | |
| 25 | 20,225 | |||
| 30 | 20,225 | |||
| 5 | 20,225 | |||
| 13.11.2024 | 09:44:43,675 | 500 | 20,195 | |
| 500 | 20,195 | |||
| 500 | 20,195 | |||
| 13.11.2024 | 09:44:35,827 | 5 | 20,175 | |
| 5 | 20,175 | |||
| 5 | 20,175 | |||
| 13.11.2024 | 09:44:35,132 | 30 | 20,17 | |
| 30 | 20,17 | |||
| 30 | 20,17 | |||
| 13.11.2024 | 09:44:34,710 | 990 | 20,16 | |
| 990 | 20,16 | |||
| 990 | 20,16 | |||
| 13.11.2024 | 09:44:34,624 | 2 295 | 20,155 | |
| 2 295 | 20,155 | |||
| 2 295 | 20,155 | |||
| 13.11.2024 | 09:44:26,050 | 600 | 20,155 | |
| 600 | 20,155 | |||
| 600 | 20,155 | |||
| 13.11.2024 | 09:44:25,844 | 675 | 20,155 | |
| 675 | 20,155 | |||
| 75 | 20,155 | |||
| 600 | 20,155 | |||
| 13.11.2024 | 09:44:24,210 | 600 | 20,155 | |
| 600 | 20,155 | |||
| 600 | 20,155 | |||
| 13.11.2024 | 09:44:24,101 | 600 | 20,155 | |
| 600 | 20,155 | |||
| 600 | 20,155 | |||
| 13.11.2024 | 09:44:19,239 | 100 | 20,155 | |
| 100 | 20,155 | |||
| 100 | 20,155 | |||
| 13.11.2024 | 09:44:18,385 | 25 | 20,15 | |
| 25 | 20,15 | |||
| 24 | 20,15 | |||
| 1 | 20,15 | |||
| 13.11.2024 | 09:44:11,840 | 95 | 20,15 | |
| 95 | 20,15 | |||
| 95 | 20,15 | |||
| 13.11.2024 | 09:44:10,188 | 100 | 20,15 | |
| 98 | 20,15 | |||
| 100 | 20,15 | |||
| 2 | 20,15 | |||
| 13.11.2024 | 09:43:59,538 | 500 | 20,14 | |
| 500 | 20,14 | |||
| 500 | 20,14 | |||
| 13.11.2024 | 09:43:54,217 | 13 | 20,135 | |
| 13 | 20,135 | |||
| 13 | 20,135 | |||
| 13.11.2024 | 09:43:53,699 | 80 | 20,145 | |
| 80 | 20,145 | |||
| 80 | 20,145 | |||
| 13.11.2024 | 09:43:53,516 | 500 | 20,145 | |
| 500 | 20,145 | |||
| 500 | 20,145 | |||
| 13.11.2024 | 09:43:45,305 | 500 | 20,145 | |
| 500 | 20,145 | |||
| 500 | 20,145 | |||
| 13.11.2024 | 09:43:40,043 | 24 | 20,145 | |
| 24 | 20,145 | |||
| 24 | 20,145 | |||
| 13.11.2024 | 09:43:37,514 | 410 | 20,155 | |
| 300 | 20,155 | |||
| 410 | 20,155 | |||
| 80 | 20,155 | |||
| 30 | 20,155 | |||
| 13.11.2024 | 09:43:32,572 | 2 780 | 20,155 | |
| 200 | 20,155 | |||
| 250 | 20,155 | |||
| 5 | 20,155 | |||
| 2 500 | 20,155 | |||
| 25 | 20,155 | |||
| 400 | 20,155 | |||
| 2 180 | 20,155 | |||
| 13.11.2024 | 09:43:06,853 | 500 | 20,14 | |
| 500 | 20,14 | |||
| 500 | 20,14 | |||
| 13.11.2024 | 09:43:06,397 | 50 | 20,15 | |
| 50 | 20,15 | |||
| 50 | 20,15 | |||
| 13.11.2024 | 09:42:59,425 | 50 | 20,17 | |
| 50 | 20,17 | |||
| 50 | 20,17 | |||
| 13.11.2024 | 09:42:52,691 | 315 | 20,175 | |
| 15 | 20,175 | |||
| 100 | 20,175 | |||
| 200 | 20,175 | |||
| 195 | 20,175 | |||
| 120 | 20,175 | |||
| 13.11.2024 | 09:42:35,249 | 135 | 20,15 | |
| 135 | 20,15 | |||
| 135 | 20,15 | |||
| 13.11.2024 | 09:42:35,116 | 25 | 20,15 | |
| 25 | 20,15 | |||
| 25 | 20,15 | |||
| 13.11.2024 | 09:42:34,505 | 100 | 20,15 | |
| 100 | 20,15 | |||
| 100 | 20,15 | |||
| 13.11.2024 | 09:42:31,800 | 3 | 20,16 | |
| 3 | 20,16 | |||
| 3 | 20,16 | |||
| 13.11.2024 | 09:42:19,705 | 15 | 20,14 | |
| 15 | 20,14 | |||
| 15 | 20,14 | |||
| 13.11.2024 | 09:42:12,975 | 5 | 20,13 | |
| 5 | 20,13 | |||
| 5 | 20,13 | |||
| 13.11.2024 | 09:42:11,200 | 50 | 20,12 | |
| 50 | 20,12 | |||
| 50 | 20,12 | |||
| 13.11.2024 | 09:42:08,602 | 250 | 20,12 | |
| 250 | 20,12 | |||
| 250 | 20,12 | |||
| 13.11.2024 | 09:42:07,753 | 125 | 20,13 | |
| 125 | 20,13 | |||
| 125 | 20,13 | |||
| 13.11.2024 | 09:42:04,840 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 13.11.2024 | 09:42:03,924 | 200 | 20,135 | |
| 200 | 20,135 | |||
| 200 | 20,135 | |||
| 13.11.2024 | 09:42:02,379 | 13 | 20,135 | |
| 13 | 20,135 | |||
| 13 | 20,135 | |||
| 13.11.2024 | 09:41:53,679 | 155 | 20,105 | |
| 155 | 20,105 | |||
| 155 | 20,105 | |||
| 13.11.2024 | 09:41:45,774 | 72 | 20,095 | |
| 72 | 20,095 | |||
| 72 | 20,095 | |||
| 13.11.2024 | 09:41:36,742 | 250 | 20,08 | |
| 250 | 20,08 | |||
| 250 | 20,08 | |||
| 13.11.2024 | 09:41:33,307 | 20 | 20,07 | |
| 20 | 20,07 | |||
| 20 | 20,07 | |||
| 13.11.2024 | 09:41:30,111 | 81 | 20,07 | |
| 81 | 20,07 | |||
| 81 | 20,07 | |||
| 13.11.2024 | 09:41:28,440 | 300 | 20,08 | |
| 100 | 20,08 | |||
| 200 | 20,08 | |||
| 300 | 20,08 | |||
| 13.11.2024 | 09:41:23,803 | 390 | 20,075 | |
| 390 | 20,075 | |||
| 390 | 20,075 | |||
| 13.11.2024 | 09:41:23,474 | 100 | 20,075 | |
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 13.11.2024 | 09:41:20,909 | 50 | 20,065 | |
| 50 | 20,065 | |||
| 50 | 20,065 | |||
| 13.11.2024 | 09:41:16,498 | 200 | 20,065 | |
| 200 | 20,065 | |||
| 200 | 20,065 | |||
| 13.11.2024 | 09:41:12,647 | 18 | 20,055 | |
| 18 | 20,055 | |||
| 18 | 20,055 | |||
| 13.11.2024 | 09:41:11,435 | 115 | 20,055 | |
| 115 | 20,055 | |||
| 115 | 20,055 | |||
| 13.11.2024 | 09:41:10,696 | 15 | 20,065 | |
| 15 | 20,065 | |||
| 15 | 20,065 | |||
| 13.11.2024 | 09:41:09,110 | 10 | 20,06 | |
| 10 | 20,06 | |||
| 10 | 20,06 | |||
| 13.11.2024 | 09:41:07,690 | 100 | 20,065 | |
| 100 | 20,065 | |||
| 100 | 20,065 | |||
| 13.11.2024 | 09:41:07,522 | 600 | 20,065 | |
| 600 | 20,065 | |||
| 600 | 20,065 | |||
| 13.11.2024 | 09:41:02,255 | 600 | 20,065 | |
| 600 | 20,065 | |||
| 600 | 20,065 | |||
| 13.11.2024 | 09:40:59,617 | 200 | 20,07 | |
| 200 | 20,07 | |||
| 200 | 20,07 | |||
| 13.11.2024 | 09:40:59,537 | 303 | 20,075 | |
| 303 | 20,075 | |||
| 303 | 20,075 | |||
| 13.11.2024 | 09:40:59,430 | 500 | 20,075 | |
| 100 | 20,075 | |||
| 3 | 20,075 | |||
| 97 | 20,075 | |||
| 500 | 20,075 | |||
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 100 | 20,075 | |||
| 13.11.2024 | 09:40:44,717 | 600 | 20,075 | |
| 600 | 20,075 | |||
| 600 | 20,075 | |||
| 13.11.2024 | 09:40:40,069 | 250 | 20,085 | |
| 250 | 20,085 | |||
| 250 | 20,085 | |||
| 13.11.2024 | 09:40:39,490 | 600 | 20,085 | |
| 600 | 20,085 | |||
| 600 | 20,085 | |||
| 13.11.2024 | 09:40:39,313 | 600 | 20,085 | |
| 600 | 20,085 | |||
| 600 | 20,085 | |||
| 13.11.2024 | 09:40:39,146 | 600 | 20,085 | |
| 2 | 20,085 | |||
| 550 | 20,085 | |||
| 600 | 20,085 | |||
| 48 | 20,085 | |||
| 13.11.2024 | 09:40:33,996 | 600 | 20,09 | |
| 600 | 20,09 | |||
| 600 | 20,09 | |||
| 13.11.2024 | 09:40:32,098 | 184 | 20,09 | |
| 184 | 20,09 | |||
| 184 | 20,09 | |||
| 13.11.2024 | 09:40:26,759 | 100 | 20,09 | |
| 100 | 20,09 | |||
| 100 | 20,09 | |||
| 13.11.2024 | 09:40:24,413 | 100 | 20,09 | |
| 100 | 20,09 | |||
| 100 | 20,09 | |||
| 13.11.2024 | 09:40:22,656 | 500 | 20,085 | |
| 500 | 20,085 | |||
| 500 | 20,085 | |||
| 13.11.2024 | 09:40:22,080 | 1 000 | 20,09 | |
| 1 000 | 20,09 | |||
| 1 000 | 20,09 | |||
| 13.11.2024 | 09:40:16,440 | 480 | 20,10 | |
| 112 | 20,10 | |||
| 250 | 20,10 | |||
| 90 | 20,10 | |||
| 480 | 20,10 | |||
| 28 | 20,10 | |||
| 13.11.2024 | 09:40:16,226 | 6 270 | 20,105 | |
| 500 | 20,105 | |||
| 50 | 20,105 | |||
| 1 500 | 20,105 | |||
| 4 450 | 20,105 | |||
| 10 | 20,105 | |||
| 10 | 20,105 | |||
| 100 | 20,105 | |||
| 150 | 20,105 | |||
| 3 000 | 20,105 | |||
| 500 | 20,105 | |||
| 2 270 | 20,105 | |||
| 13.11.2024 | 09:40:05,217 | 500 | 20,105 | |
| 500 | 20,105 | |||
| 500 | 20,105 | |||
| 13.11.2024 | 09:40:04,239 | 150 | 20,13 | |
| 150 | 20,13 | |||
| 150 | 20,13 | |||
| 13.11.2024 | 09:40:03,797 | 100 | 20,11 | |
| 100 | 20,11 | |||
| 100 | 20,11 | |||
| 13.11.2024 | 09:39:55,797 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 13.11.2024 | 09:39:53,389 | 47 | 20,145 | |
| 47 | 20,145 | |||
| 47 | 20,145 | |||
| 13.11.2024 | 09:39:53,324 | 5 | 20,145 | |
| 5 | 20,145 | |||
| 5 | 20,145 | |||
| 13.11.2024 | 09:39:51,346 | 100 | 20,135 | |
| 100 | 20,135 | |||
| 100 | 20,135 | |||
| 13.11.2024 | 09:39:45,828 | 245 | 20,13 | |
| 200 | 20,13 | |||
| 245 | 20,13 | |||
| 45 | 20,13 | |||
| 13.11.2024 | 09:39:45,664 | 489 | 20,13 | |
| 489 | 20,13 | |||
| 489 | 20,13 | |||
| 13.11.2024 | 09:39:33,488 | 400 | 20,12 | |
| 400 | 20,12 | |||
| 400 | 20,12 | |||
| 13.11.2024 | 09:39:28,802 | 279 | 20,12 | |
| 279 | 20,12 | |||
| 279 | 20,12 | |||
| 13.11.2024 | 09:39:25,932 | 100 | 20,115 | |
| 100 | 20,115 | |||
| 100 | 20,115 | |||
| 13.11.2024 | 09:39:24,739 | 1 | 20,115 | |
| 1 | 20,115 | |||
| 1 | 20,115 | |||
| 13.11.2024 | 09:39:13,868 | 498 | 20,11 | |
| 498 | 20,11 | |||
| 498 | 20,11 | |||
| 13.11.2024 | 09:39:13,652 | 532 | 20,11 | |
| 500 | 20,11 | |||
| 32 | 20,11 | |||
| 20 | 20,11 | |||
| 502 | 20,11 | |||
| 10 | 20,11 | |||
| 13.11.2024 | 09:39:04,645 | 500 | 20,105 | |
| 500 | 20,105 | |||
| 500 | 20,105 | |||
| 13.11.2024 | 09:39:02,039 | 250 | 20,105 | |
| 250 | 20,105 | |||
| 250 | 20,105 | |||
| 13.11.2024 | 09:39:01,787 | 76 | 20,09 | |
| 21 | 20,09 | |||
| 76 | 20,09 | |||
| 5 | 20,09 | |||
| 50 | 20,09 | |||
| 13.11.2024 | 09:38:54,075 | 150 | 20,105 | |
| 150 | 20,105 | |||
| 150 | 20,105 | |||
| 13.11.2024 | 09:38:53,044 | 3 | 20,09 | |
| 3 | 20,09 | |||
| 3 | 20,09 | |||
| 13.11.2024 | 09:38:49,855 | 29 | 20,105 | |
| 29 | 20,105 | |||
| 29 | 20,105 | |||
| 13.11.2024 | 09:38:49,362 | 50 | 20,115 | |
| 50 | 20,115 | |||
| 50 | 20,115 | |||
| 13.11.2024 | 09:38:47,032 | 60 | 20,115 | |
| 60 | 20,115 | |||
| 60 | 20,115 | |||
| 13.11.2024 | 09:38:42,597 | 250 | 20,115 | |
| 250 | 20,115 | |||
| 250 | 20,115 | |||
| 13.11.2024 | 09:38:39,941 | 15 | 20,115 | |
| 15 | 20,115 | |||
| 15 | 20,115 | |||
| 13.11.2024 | 09:38:34,343 | 15 | 20,095 | |
| 15 | 20,095 | |||
| 15 | 20,095 | |||
| 13.11.2024 | 09:38:33,200 | 200 | 20,095 | |
| 200 | 20,095 | |||
| 200 | 20,095 | |||
| 13.11.2024 | 09:38:33,114 | 114 | 20,08 | |
| 114 | 20,08 | |||
| 114 | 20,08 | |||
| 13.11.2024 | 09:38:32,967 | 600 | 20,08 | |
| 600 | 20,08 | |||
| 600 | 20,08 | |||
| 13.11.2024 | 09:38:32,833 | 1 137 | 20,08 | |
| 100 | 20,08 | |||
| 3 | 20,08 | |||
| 1 | 20,08 | |||
| 240 | 20,08 | |||
| 400 | 20,08 | |||
| 50 | 20,08 | |||
| 50 | 20,08 | |||
| 786 | 20,08 | |||
| 1 | 20,08 | |||
| 10 | 20,08 | |||
| 55 | 20,08 | |||
| 12 | 20,08 | |||
| 1 | 20,08 | |||
| 3 | 20,08 | |||
| 200 | 20,08 | |||
| 1 | 20,08 | |||
| 1 | 20,08 | |||
| 150 | 20,08 | |||
| 50 | 20,08 | |||
| 160 | 20,08 | |||
| 13.11.2024 | 09:37:42,378 | 500 | 20,075 | |
| 500 | 20,075 | |||
| 500 | 20,075 | |||
| 13.11.2024 | 09:37:39,442 | 3 | 20,07 | |
| 3 | 20,07 | |||
| 3 | 20,07 | |||
| 13.11.2024 | 09:37:34,084 | 5 | 20,085 | |
| 5 | 20,085 | |||
| 5 | 20,085 | |||
| 13.11.2024 | 09:37:33,961 | 350 | 20,09 | |
| 250 | 20,09 | |||
| 100 | 20,09 | |||
| 350 | 20,09 | |||
| 13.11.2024 | 09:37:33,760 | 500 | 20,09 | |
| 500 | 20,09 | |||
| 500 | 20,09 | |||
| 13.11.2024 | 09:37:32,952 | 650 | 20,09 | |
| 600 | 20,09 | |||
| 50 | 20,09 | |||
| 650 | 20,09 | |||
| 13.11.2024 | 09:37:18,153 | 45 | 20,09 | |
| 45 | 20,09 | |||
| 45 | 20,09 | |||
| 13.11.2024 | 09:37:16,066 | 45 | 20,085 | |
| 45 | 20,085 | |||
| 45 | 20,085 | |||
| 13.11.2024 | 09:37:09,764 | 500 | 20,095 | |
| 500 | 20,095 | |||
| 500 | 20,095 | |||
| 13.11.2024 | 09:37:08,258 | 450 | 20,08 | |
| 450 | 20,08 | |||
| 450 | 20,08 | |||
| 13.11.2024 | 09:37:07,514 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 13.11.2024 | 09:37:03,883 | 80 | 20,075 | |
| 80 | 20,075 | |||
| 80 | 20,075 | |||
| 13.11.2024 | 09:37:01,002 | 10 | 20,075 | |
| 10 | 20,075 | |||
| 10 | 20,075 | |||
| 13.11.2024 | 09:37:00,207 | 120 | 20,075 | |
| 120 | 20,075 | |||
| 120 | 20,075 | |||
| 13.11.2024 | 09:36:59,123 | 20 | 20,075 | |
| 20 | 20,075 | |||
| 20 | 20,075 | |||
| 13.11.2024 | 09:36:58,835 | 45 | 20,08 | |
| 45 | 20,08 | |||
| 45 | 20,08 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00