Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
20702
12932
1433,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.03.2025 | 20:00:50,386 | 15 | 1 447,50 | |
| 15 | 1 447,50 | |||
| 15 | 1 447,50 | |||
| 18.03.2025 | 20:00:44,324 | 14 | 1 447,50 | |
| 14 | 1 447,50 | |||
| 14 | 1 447,50 | |||
| 18.03.2025 | 20:00:44,241 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 20:00:43,943 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 20:00:41,759 | 14 | 1 447,50 | |
| 14 | 1 447,50 | |||
| 14 | 1 447,50 | |||
| 18.03.2025 | 20:00:39,966 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18.03.2025 | 20:00:31,432 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 20:00:26,683 | 40 | 1 448,00 | |
| 40 | 1 448,00 | |||
| 40 | 1 448,00 | |||
| 18.03.2025 | 20:00:23,894 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:00:16,884 | 2 | 1 447,00 | |
| 2 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 18.03.2025 | 20:00:11,671 | 7 | 1 448,00 | |
| 7 | 1 448,00 | |||
| 7 | 1 448,00 | |||
| 18.03.2025 | 20:00:09,992 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:00:09,390 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 20:00:08,914 | 7 | 1 447,50 | |
| 4 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 18.03.2025 | 19:59:55,227 | 41 | 1 447,00 | |
| 41 | 1 447,00 | |||
| 40 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:59:54,594 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:53,258 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 18.03.2025 | 19:59:51,874 | 7 | 1 447,00 | |
| 7 | 1 447,00 | |||
| 7 | 1 447,00 | |||
| 18.03.2025 | 19:59:47,663 | 10 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 18.03.2025 | 19:59:44,934 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:44,236 | 25 | 1 447,00 | |
| 25 | 1 447,00 | |||
| 25 | 1 447,00 | |||
| 18.03.2025 | 19:59:42,824 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:42,538 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:42,062 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 18.03.2025 | 19:59:40,411 | 3 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 18.03.2025 | 19:59:35,911 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 18.03.2025 | 19:59:35,411 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 19:59:33,560 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:31,341 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 18.03.2025 | 19:59:28,321 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:26,839 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 18.03.2025 | 19:59:24,949 | 3 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 3 | 1 448,00 | |||
| 18.03.2025 | 19:59:23,755 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 18.03.2025 | 19:59:20,465 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:19,806 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:19,630 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:12,008 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:11,899 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:10,473 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 18.03.2025 | 19:59:10,065 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:59:08,413 | 25 | 1 447,00 | |
| 25 | 1 447,00 | |||
| 25 | 1 447,00 | |||
| 18.03.2025 | 19:59:08,252 | 5 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 5 | 1 447,00 | |||
| 18.03.2025 | 19:59:08,120 | 14 | 1 448,00 | |
| 14 | 1 448,00 | |||
| 14 | 1 448,00 | |||
| 18.03.2025 | 19:59:07,685 | 6 | 1 448,00 | |
| 6 | 1 448,00 | |||
| 6 | 1 448,00 | |||
| 18.03.2025 | 19:59:05,374 | 14 | 1 448,00 | |
| 14 | 1 448,00 | |||
| 14 | 1 448,00 | |||
| 18.03.2025 | 19:59:04,083 | 2 | 1 448,00 | |
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 19:59:02,905 | 14 | 1 448,00 | |
| 14 | 1 448,00 | |||
| 14 | 1 448,00 | |||
| 18.03.2025 | 19:59:02,046 | 4 | 1 447,00 | |
| 4 | 1 447,00 | |||
| 4 | 1 447,00 | |||
| 18.03.2025 | 19:59:00,787 | 14 | 1 448,00 | |
| 14 | 1 448,00 | |||
| 14 | 1 448,00 | |||
| 18.03.2025 | 19:59:00,162 | 4 | 1 448,00 | |
| 4 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 18.03.2025 | 19:58:59,422 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:57,404 | 7 | 1 447,00 | |
| 5 | 1 447,00 | |||
| 2 | 1 447,00 | |||
| 7 | 1 447,00 | |||
| 18.03.2025 | 19:58:52,998 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:52,869 | 5 | 1 448,00 | |
| 5 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 18.03.2025 | 19:58:51,165 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:42,114 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:38,063 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:58:36,983 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:58:30,040 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:25,191 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:24,179 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:23,274 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:58:21,090 | 111 | 1 447,50 | |
| 5 | 1 447,50 | |||
| 100 | 1 447,50 | |||
| 6 | 1 447,50 | |||
| 111 | 1 447,50 | |||
| 18.03.2025 | 19:58:21,060 | 30 | 1 447,00 | |
| 30 | 1 447,00 | |||
| 30 | 1 447,00 | |||
| 18.03.2025 | 19:58:08,464 | 15 | 1 447,00 | |
| 15 | 1 447,00 | |||
| 15 | 1 447,00 | |||
| 18.03.2025 | 19:58:05,763 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:58:01,837 | 3 | 1 446,00 | |
| 3 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 18.03.2025 | 19:58:00,051 | 3 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 18.03.2025 | 19:57:55,528 | 20 | 1 448,00 | |
| 20 | 1 448,00 | |||
| 20 | 1 448,00 | |||
| 18.03.2025 | 19:57:53,672 | 3 | 1 446,50 | |
| 3 | 1 446,50 | |||
| 3 | 1 446,50 | |||
| 18.03.2025 | 19:57:51,179 | 10 | 1 448,00 | |
| 10 | 1 448,00 | |||
| 10 | 1 448,00 | |||
| 18.03.2025 | 19:57:47,945 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:57:46,914 | 1 | 1 446,50 | |
| 1 | 1 446,50 | |||
| 1 | 1 446,50 | |||
| 18.03.2025 | 19:57:46,661 | 10 | 1 446,50 | |
| 10 | 1 446,50 | |||
| 6 | 1 446,50 | |||
| 4 | 1 446,50 | |||
| 18.03.2025 | 19:57:40,915 | 1 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:57:40,730 | 6 | 1 447,00 | |
| 6 | 1 447,00 | |||
| 6 | 1 447,00 | |||
| 18.03.2025 | 19:57:38,665 | 5 | 1 448,00 | |
| 1 | 1 448,00 | |||
| 5 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 18.03.2025 | 19:57:32,227 | 270 | 1 448,00 | |
| 3 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 23 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 149 | 1 448,00 | |||
| 90 | 1 448,00 | |||
| 4 | 1 448,00 | |||
| 100 | 1 448,00 | |||
| 158 | 1 448,00 | |||
| 6 | 1 448,00 | |||
| 2 | 1 448,00 | |||
| 1 | 1 448,00 | |||
| 18.03.2025 | 19:57:18,456 | 2 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18.03.2025 | 19:57:12,379 | 15 | 1 446,00 | |
| 15 | 1 446,00 | |||
| 15 | 1 446,00 | |||
| 18.03.2025 | 19:57:10,564 | 15 | 1 447,50 | |
| 15 | 1 447,50 | |||
| 15 | 1 447,50 | |||
| 18.03.2025 | 19:57:07,151 | 15 | 1 446,00 | |
| 15 | 1 446,00 | |||
| 15 | 1 446,00 | |||
| 18.03.2025 | 19:57:05,499 | 15 | 1 446,00 | |
| 15 | 1 446,00 | |||
| 12 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 18.03.2025 | 19:57:02,346 | 6 | 1 446,00 | |
| 6 | 1 446,00 | |||
| 6 | 1 446,00 | |||
| 18.03.2025 | 19:56:57,619 | 40 | 1 446,00 | |
| 10 | 1 446,00 | |||
| 30 | 1 446,00 | |||
| 40 | 1 446,00 | |||
| 18.03.2025 | 19:56:55,405 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 19:56:54,908 | 20 | 1 447,50 | |
| 20 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 18.03.2025 | 19:56:53,657 | 92 | 1 446,00 | |
| 18 | 1 446,00 | |||
| 4 | 1 446,00 | |||
| 66 | 1 446,00 | |||
| 42 | 1 446,00 | |||
| 50 | 1 446,00 | |||
| 1 | 1 446,00 | |||
| 3 | 1 446,00 | |||
| 18.03.2025 | 19:56:37,709 | 40 | 1 447,50 | |
| 40 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 18.03.2025 | 19:56:37,157 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 19:56:33,589 | 15 | 1 447,00 | |
| 15 | 1 447,00 | |||
| 15 | 1 447,00 | |||
| 18.03.2025 | 19:56:33,538 | 30 | 1 447,00 | |
| 6 | 1 447,00 | |||
| 24 | 1 447,00 | |||
| 30 | 1 447,00 | |||
| 18.03.2025 | 19:56:32,368 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18.03.2025 | 19:56:32,081 | 119 | 1 447,50 | |
| 86 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 25 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 7 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 87 | 1 447,50 | |||
| 7 | 1 447,50 | |||
| 18.03.2025 | 19:56:00,904 | 40 | 1 447,50 | |
| 40 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 18.03.2025 | 19:55:56,304 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 18.03.2025 | 19:55:53,448 | 2 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18.03.2025 | 19:55:53,334 | 8 | 1 447,00 | |
| 3 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 3 | 1 447,00 | |||
| 8 | 1 447,00 | |||
| 18.03.2025 | 19:55:26,523 | 46 | 1 447,50 | |
| 4 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 46 | 1 447,50 | |||
| 18.03.2025 | 19:55:23,044 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:55:22,886 | 40 | 1 447,50 | |
| 40 | 1 447,50 | |||
| 40 | 1 447,50 | |||
| 18.03.2025 | 19:55:21,308 | 1 | 1 447,00 | |
| 1 | 1 447,00 | |||
| 1 | 1 447,00 | |||
| 18.03.2025 | 19:55:19,110 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 18.03.2025 | 19:55:19,045 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 19:55:18,124 | 10 | 1 447,00 | |
| 10 | 1 447,00 | |||
| 10 | 1 447,00 | |||
| 18.03.2025 | 19:55:14,360 | 1 | 1 447,50 | |
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 19:55:12,564 | 3 | 1 447,50 | |
| 3 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 18.03.2025 | 19:55:07,202 | 2 | 1 447,50 | |
| 2 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 18.03.2025 | 19:55:02,168 | 404 | 1 447,50 | |
| 13 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 6 | 1 447,50 | |||
| 5 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 3 | 1 447,50 | |||
| 370 | 1 447,50 | |||
| 1 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 2 | 1 447,50 | |||
| 10 | 1 447,50 | |||
| 200 | 1 447,50 | |||
| 108 | 1 447,50 | |||
| 11 | 1 447,50 | |||
| 20 | 1 447,50 | |||
| 18.03.2025 | 19:54:33,398 | 40 | 1 445,50 | |
| 40 | 1 445,50 | |||
| 40 | 1 445,50 | |||
| 18.03.2025 | 19:54:33,244 | 40 | 1 445,50 | |
| 40 | 1 445,50 | |||
| 40 | 1 445,50 | |||
| 18.03.2025 | 19:54:32,536 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 18.03.2025 | 19:54:31,695 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18.03.2025 | 19:54:28,062 | 30 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 18.03.2025 | 19:54:27,272 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:54:23,267 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:54:19,358 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 18.03.2025 | 19:54:18,947 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:54:18,202 | 37 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 35 | 1 445,50 | |||
| 18.03.2025 | 19:53:58,219 | 14 | 1 445,50 | |
| 14 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 18.03.2025 | 19:53:56,199 | 20 | 1 445,50 | |
| 20 | 1 445,50 | |||
| 20 | 1 445,50 | |||
| 18.03.2025 | 19:53:56,070 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:53:53,531 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 18.03.2025 | 19:53:53,344 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:53:51,751 | 10 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 7 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 9 | 1 445,50 | |||
| 18.03.2025 | 19:53:37,948 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 18.03.2025 | 19:53:31,714 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18.03.2025 | 19:53:25,259 | 6 | 1 444,50 | |
| 6 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 18.03.2025 | 19:53:24,540 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 18.03.2025 | 19:53:24,074 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:53:23,725 | 14 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 7 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 18.03.2025 | 19:53:21,781 | 3 | 1 445,00 | |
| 3 | 1 445,00 | |||
| 3 | 1 445,00 | |||
| 18.03.2025 | 19:53:15,904 | 2 | 1 445,00 | |
| 2 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 18.03.2025 | 19:53:12,785 | 3 | 1 443,00 | |
| 1 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 18.03.2025 | 19:53:11,367 | 41 | 1 443,00 | |
| 41 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 18.03.2025 | 19:53:11,161 | 53 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 40 | 1 443,00 | |||
| 43 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 18.03.2025 | 19:53:11,080 | 7 | 1 443,00 | |
| 7 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 19:53:10,602 | 8 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 4 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 18.03.2025 | 19:52:39,166 | 42 | 1 445,50 | |
| 40 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 42 | 1 445,50 | |||
| 18.03.2025 | 19:52:38,490 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 18.03.2025 | 19:52:36,964 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:31,750 | 3 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 18.03.2025 | 19:52:31,634 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:24,688 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:15,174 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:14,225 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 18.03.2025 | 19:52:09,292 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:08,484 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:05,459 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 18.03.2025 | 19:52:03,550 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:02,756 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:52:01,447 | 5 | 1 445,00 | |
| 5 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 18.03.2025 | 19:51:59,280 | 30 | 1 445,00 | |
| 30 | 1 445,00 | |||
| 30 | 1 445,00 | |||
| 18.03.2025 | 19:51:58,170 | 14 | 1 445,50 | |
| 14 | 1 445,50 | |||
| 14 | 1 445,50 | |||
| 18.03.2025 | 19:51:56,017 | 25 | 1 445,50 | |
| 25 | 1 445,50 | |||
| 25 | 1 445,50 | |||
| 18.03.2025 | 19:51:54,016 | 14 | 1 445,50 | |
| 14 | 1 445,50 | |||
| 8 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 18.03.2025 | 19:51:51,675 | 16 | 1 445,50 | |
| 16 | 1 445,50 | |||
| 15 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:51,474 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18.03.2025 | 19:51:47,751 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:43,715 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:41,498 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:51:39,087 | 2 | 1 444,00 | |
| 2 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 18.03.2025 | 19:51:32,840 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:30,017 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:28,812 | 1 | 1 445,00 | |
| 1 | 1 445,00 | |||
| 1 | 1 445,00 | |||
| 18.03.2025 | 19:51:27,364 | 20 | 1 445,50 | |
| 20 | 1 445,50 | |||
| 20 | 1 445,50 | |||
| 18.03.2025 | 19:51:21,872 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:19,532 | 30 | 1 444,00 | |
| 30 | 1 444,00 | |||
| 30 | 1 444,00 | |||
| 18.03.2025 | 19:51:16,596 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:16,488 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:51:16,132 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:51:12,412 | 1 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18.03.2025 | 19:51:06,272 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 18.03.2025 | 19:51:01,447 | 6 | 1 445,50 | |
| 6 | 1 445,50 | |||
| 6 | 1 445,50 | |||
| 18.03.2025 | 19:51:01,346 | 3 | 1 444,00 | |
| 3 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 18.03.2025 | 19:50:58,736 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:50:54,693 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:50:51,319 | 79 | 1 444,00 | |
| 77 | 1 444,00 | |||
| 3 | 1 444,00 | |||
| 70 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18.03.2025 | 19:50:44,811 | 14 | 1 443,50 | |
| 14 | 1 443,50 | |||
| 14 | 1 443,50 | |||
| 18.03.2025 | 19:50:43,804 | 14 | 1 443,50 | |
| 14 | 1 443,50 | |||
| 14 | 1 443,50 | |||
| 18.03.2025 | 19:50:42,856 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 18.03.2025 | 19:50:41,799 | 5 | 1 443,50 | |
| 5 | 1 443,50 | |||
| 5 | 1 443,50 | |||
| 18.03.2025 | 19:50:39,238 | 2 | 1 443,50 | |
| 2 | 1 443,50 | |||
| 2 | 1 443,50 | |||
| 18.03.2025 | 19:50:36,882 | 4 | 1 442,50 | |
| 4 | 1 442,50 | |||
| 4 | 1 442,50 | |||
| 18.03.2025 | 19:50:33,112 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 18.03.2025 | 19:50:32,425 | 7 | 1 442,50 | |
| 7 | 1 442,50 | |||
| 7 | 1 442,50 | |||
| 18.03.2025 | 19:50:30,931 | 10 | 1 443,50 | |
| 10 | 1 443,50 | |||
| 10 | 1 443,50 | |||
| 18.03.2025 | 19:50:27,271 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:50:21,974 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:50:19,032 | 10 | 1 443,00 | |
| 10 | 1 443,00 | |||
| 10 | 1 443,00 | |||
| 18.03.2025 | 19:50:17,708 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:50:17,522 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:50:16,581 | 4 | 1 443,50 | |
| 4 | 1 443,50 | |||
| 4 | 1 443,50 | |||
| 18.03.2025 | 19:50:15,833 | 214 | 1 443,00 | |
| 98 | 1 443,00 | |||
| 9 | 1 443,00 | |||
| 200 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 4 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 50 | 1 443,00 | |||
| 28 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 5 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 3 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 2 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 6 | 1 443,00 | |||
| 1 | 1 443,00 | |||
| 18.03.2025 | 19:49:35,103 | 35 | 1 445,50 | |
| 35 | 1 445,50 | |||
| 35 | 1 445,50 | |||
| 18.03.2025 | 19:49:33,924 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:31,306 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18.03.2025 | 19:49:30,763 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:49:26,683 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:25,685 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 18.03.2025 | 19:49:24,468 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:22,293 | 15 | 1 445,50 | |
| 15 | 1 445,50 | |||
| 15 | 1 445,50 | |||
| 18.03.2025 | 19:49:20,152 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:18,133 | 20 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 9 | 1 444,50 | |||
| 18.03.2025 | 19:49:17,598 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:17,287 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:17,125 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:16,520 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:16,319 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:08,171 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:05,555 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:49:04,449 | 7 | 1 445,50 | |
| 7 | 1 445,50 | |||
| 7 | 1 445,50 | |||
| 18.03.2025 | 19:49:01,731 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 18.03.2025 | 19:48:54,749 | 4 | 1 445,50 | |
| 4 | 1 445,50 | |||
| 4 | 1 445,50 | |||
| 18.03.2025 | 19:48:52,467 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:48:47,009 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 18.03.2025 | 19:48:45,224 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:48:39,988 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:48:38,684 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:48:37,651 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:48:36,616 | 2 | 1 445,50 | |
| 2 | 1 445,50 | |||
| 2 | 1 445,50 | |||
| 18.03.2025 | 19:48:32,513 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 18.03.2025 | 19:48:31,637 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18.03.2025 | 19:48:26,571 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 18.03.2025 | 19:48:22,735 | 15 | 1 444,50 | |
| 15 | 1 444,50 | |||
| 15 | 1 444,50 | |||
| 18.03.2025 | 19:48:21,787 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:48:18,058 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:48:16,346 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:48:10,689 | 5 | 1 445,50 | |
| 5 | 1 445,50 | |||
| 5 | 1 445,50 | |||
| 18.03.2025 | 19:48:08,084 | 1 | 1 445,50 | |
| 1 | 1 445,50 | |||
| 1 | 1 445,50 | |||
| 18.03.2025 | 19:47:57,133 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18.03.2025 | 19:47:44,574 | 3 | 1 445,50 | |
| 3 | 1 445,50 | |||
| 3 | 1 445,50 | |||
| 18.03.2025 | 19:47:40,849 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:47:40,323 | 375 | 1 445,00 | |
| 375 | 1 445,00 | |||
| 27 | 1 445,00 | |||
| 104 | 1 445,00 | |||
| 100 | 1 445,00 | |||
| 5 | 1 445,00 | |||
| 6 | 1 445,00 | |||
| 25 | 1 445,00 | |||
| 16 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 2 | 1 445,00 | |||
| 12 | 1 445,00 | |||
| 20 | 1 445,00 | |||
| 10 | 1 445,00 | |||
| 38 | 1 445,00 | |||
| 18.03.2025 | 19:47:37,742 | 14 | 1 444,50 | |
| 14 | 1 444,50 | |||
| 14 | 1 444,50 | |||
| 18.03.2025 | 19:47:37,285 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:47:33,084 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 | |||
| 18.03.2025 | 19:47:30,133 | 11 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 9 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 18.03.2025 | 19:47:15,141 | 30 | 1 444,50 | |
| 30 | 1 444,50 | |||
| 30 | 1 444,50 | |||
| 18.03.2025 | 19:47:09,291 | 1 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 1 | 1 442,50 | |||
| 18.03.2025 | 19:47:03,149 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:47:01,335 | 4 | 1 442,50 | |
| 1 | 1 442,50 | |||
| 3 | 1 442,50 | |||
| 4 | 1 442,50 | |||
| 18.03.2025 | 19:46:58,839 | 20 | 1 444,50 | |
| 20 | 1 444,50 | |||
| 20 | 1 444,50 | |||
| 18.03.2025 | 19:46:56,532 | 1 | 1 443,50 | |
| 1 | 1 443,50 | |||
| 1 | 1 443,50 | |||
| 18.03.2025 | 19:46:55,391 | 5 | 1 444,50 | |
| 5 | 1 444,50 | |||
| 5 | 1 444,50 | |||
| 18.03.2025 | 19:46:54,087 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:46:50,267 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:46:49,191 | 10 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 18.03.2025 | 19:46:49,111 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:46:47,648 | 11 | 1 444,50 | |
| 11 | 1 444,50 | |||
| 11 | 1 444,50 | |||
| 18.03.2025 | 19:46:46,744 | 2 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 18.03.2025 | 19:46:43,903 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 18.03.2025 | 19:46:38,136 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:46:37,831 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18.03.2025 | 19:46:33,894 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 18.03.2025 | 19:46:25,845 | 5 | 1 444,00 | |
| 5 | 1 444,00 | |||
| 5 | 1 444,00 | |||
| 18.03.2025 | 19:46:24,164 | 62 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 60 | 1 444,50 | |||
| 61 | 1 444,50 | |||
| 18.03.2025 | 19:46:17,043 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 18.03.2025 | 19:46:15,504 | 39 | 1 444,00 | |
| 39 | 1 444,00 | |||
| 39 | 1 444,00 | |||
| 18.03.2025 | 19:46:13,954 | 4 | 1 444,50 | |
| 4 | 1 444,50 | |||
| 4 | 1 444,50 | |||
| 18.03.2025 | 19:46:09,006 | 40 | 1 444,50 | |
| 20 | 1 444,50 | |||
| 6 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 8 | 1 444,50 | |||
| 18.03.2025 | 19:45:51,590 | 40 | 1 444,50 | |
| 40 | 1 444,50 | |||
| 40 | 1 444,50 | |||
| 18.03.2025 | 19:45:45,735 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:45:43,622 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:45:42,304 | 16 | 1 444,00 | |
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 2 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 6 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 1 | 1 444,00 | |||
| 18.03.2025 | 19:44:57,721 | 10 | 1 444,00 | |
| 10 | 1 444,00 | |||
| 10 | 1 444,00 | |||
| 18.03.2025 | 19:44:54,914 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:44:53,897 | 16 | 1 444,00 | |
| 16 | 1 444,00 | |||
| 16 | 1 444,00 | |||
| 18.03.2025 | 19:44:47,768 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:44:45,738 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:44:43,184 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 18.03.2025 | 19:44:38,724 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:44:38,206 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:44:37,702 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:44:35,893 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:44:32,692 | 3 | 1 444,50 | |
| 3 | 1 444,50 | |||
| 3 | 1 444,50 | |||
| 18.03.2025 | 19:44:31,158 | 4 | 1 444,00 | |
| 4 | 1 444,00 | |||
| 4 | 1 444,00 | |||
| 18.03.2025 | 19:44:29,189 | 10 | 1 444,50 | |
| 10 | 1 444,50 | |||
| 10 | 1 444,50 | |||
| 18.03.2025 | 19:44:25,489 | 1 | 1 444,50 | |
| 1 | 1 444,50 | |||
| 1 | 1 444,50 | |||
| 18.03.2025 | 19:44:22,775 | 25 | 1 444,50 | |
| 25 | 1 444,50 | |||
| 25 | 1 444,50 | |||
| 18.03.2025 | 19:44:20,618 | 2 | 1 444,50 | |
| 2 | 1 444,50 | |||
| 2 | 1 444,50 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.03.2025 @ 22:00:00
Letzte Aktualisierung:
18.03.2025 @ 22:00:00