Tradegate Exchange

Infineon Technologies AG

Information
letzte Umsätze
kaufen
verkaufen

621

1533

25,525

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
04.04.2025	09:39:26,307	180		27,20
			180	27,20
			180	27,20
04.04.2025	09:39:21,251	150		27,195
			150	27,195
			150	27,195
04.04.2025	09:39:11,161	8 100		27,205
			120	27,205
			7 945	27,205
			8 100	27,205
			35	27,205
04.04.2025	09:39:03,002	400		27,24
			400	27,24
			400	27,24
04.04.2025	09:39:02,167	600		27,255
			600	27,255
			600	27,255
04.04.2025	09:38:56,602	400		27,255
			400	27,255
			400	27,255
04.04.2025	09:38:23,226	100		27,26
			100	27,26
			100	27,26
04.04.2025	09:38:16,213	100		27,29
			100	27,29
			100	27,29
04.04.2025	09:37:55,897	100		27,27
			100	27,27
			100	27,27
04.04.2025	09:36:47,059	230		27,265
			230	27,265
			230	27,265
04.04.2025	09:36:38,428	120		27,25
			120	27,25
			120	27,25
04.04.2025	09:36:36,090	200		27,24
			200	27,24
			200	27,24
04.04.2025	09:36:03,291	100		27,215
			100	27,215
			100	27,215
04.04.2025	09:35:59,791	80		27,20
			80	27,20
			80	27,20
04.04.2025	09:35:56,993	32		27,21
			32	27,21
			32	27,21
04.04.2025	09:35:44,974	8		27,225
			8	27,225
			8	27,225
04.04.2025	09:35:24,461	75		27,22
			75	27,22
			75	27,22
04.04.2025	09:35:04,469	500		27,145
			500	27,145
			500	27,145
04.04.2025	09:34:37,896	100		27,17
			100	27,17
			100	27,17
04.04.2025	09:34:37,174	200		27,175
			200	27,175
			200	27,175
04.04.2025	09:34:13,108	400		27,17
			400	27,17
			400	27,17
04.04.2025	09:34:08,554	1 500		27,19
			1 500	27,19
			1 500	27,19
04.04.2025	09:34:05,300	4		27,19
			4	27,19
			4	27,19
04.04.2025	09:33:33,006	2		27,19
			2	27,19
			2	27,19
04.04.2025	09:33:29,578	190		27,20
			190	27,20
			40	27,20
			150	27,20
04.04.2025	09:33:17,327	100		27,215
			100	27,215
			100	27,215
04.04.2025	09:33:12,726	100		27,24
			100	27,24
			100	27,24
04.04.2025	09:33:08,914	10		27,24
			10	27,24
			10	27,24
04.04.2025	09:33:03,517	520		27,24
			520	27,24
			520	27,24
04.04.2025	09:32:51,162	100		27,25
			100	27,25
			100	27,25
04.04.2025	09:32:49,292	100		27,27
			100	27,27
			100	27,27
04.04.2025	09:32:49,118	400		27,26
			400	27,26
			400	27,26
04.04.2025	09:32:40,237	400		27,23
			400	27,23
			400	27,23
04.04.2025	09:32:35,464	200		27,23
			200	27,23
			200	27,23
04.04.2025	09:32:23,974	160		27,25
			80	27,25
			160	27,25
			80	27,25
04.04.2025	09:32:04,360	400		27,285
			400	27,285
			400	27,285
04.04.2025	09:31:57,073	18		27,305
			18	27,305
			18	27,305
04.04.2025	09:31:53,382	100		27,305
			100	27,305
			100	27,305
04.04.2025	09:31:32,922	80		27,28
			80	27,28
			80	27,28
04.04.2025	09:31:28,706	100		27,28
			100	27,28
			100	27,28
04.04.2025	09:31:00,584	725		27,25
			700	27,25
			25	27,25
			25	27,25
			700	27,25
04.04.2025	09:30:54,829	800		27,25
			800	27,25
			800	27,25
04.04.2025	09:30:49,954	300		27,30
			300	27,30
			300	27,30
04.04.2025	09:30:06,220	1		27,335
			1	27,335
			1	27,335
04.04.2025	09:29:46,708	8		27,37
			8	27,37
			8	27,37
04.04.2025	09:29:42,948	200		27,385
			200	27,385
			200	27,385
04.04.2025	09:29:18,396	3		27,365
			3	27,365
			3	27,365
04.04.2025	09:29:13,047	30		27,37
			30	27,37
			30	27,37
04.04.2025	09:29:11,350	55		27,365
			55	27,365
			55	27,365
04.04.2025	09:29:07,204	20		27,375
			20	27,375
			20	27,375
04.04.2025	09:28:21,293	150		27,33
			150	27,33
			150	27,33
04.04.2025	09:28:14,127	35		27,35
			35	27,35
			35	27,35
04.04.2025	09:28:05,509	28		27,39
			28	27,39
			28	27,39
04.04.2025	09:27:48,418	200		27,39
			200	27,39
			200	27,39
04.04.2025	09:27:29,445	45		27,405
			45	27,405
			45	27,405
04.04.2025	09:27:22,391	50		27,41
			50	27,41
			50	27,41
04.04.2025	09:26:46,830	200		27,40
			200	27,40
			200	27,40
04.04.2025	09:26:23,940	100		27,35
			100	27,35
			100	27,35
04.04.2025	09:25:58,230	600		27,30
			600	27,30
			600	27,30
04.04.2025	09:25:57,615	140		27,305
			140	27,305
			140	27,305
04.04.2025	09:25:56,059	210		27,305
			210	27,305
			210	27,305
04.04.2025	09:25:51,093	10		27,34
			10	27,34
			10	27,34
04.04.2025	09:25:48,349	40		27,33
			40	27,33
			40	27,33
04.04.2025	09:25:38,459	50		27,39
			50	27,39
			50	27,39
04.04.2025	09:25:38,293	200		27,39
			200	27,39
			200	27,39
04.04.2025	09:25:37,074	201		27,38
			200	27,38
			1	27,38
			130	27,38
			50	27,38
			1	27,38
			20	27,38
04.04.2025	09:24:56,268	400		27,39
			400	27,39
			400	27,39
04.04.2025	09:24:47,387	15		27,405
			15	27,405
			15	27,405
04.04.2025	09:24:45,901	100		27,385
			100	27,385
			100	27,385
04.04.2025	09:24:16,116	150		27,39
			150	27,39
			150	27,39
04.04.2025	09:24:10,786	50		27,385
			50	27,385
			50	27,385
04.04.2025	09:23:52,792	30		27,38
			30	27,38
			30	27,38
04.04.2025	09:23:45,014	10		27,415
			10	27,415
			10	27,415
04.04.2025	09:23:39,762	38		27,445
			38	27,445
			38	27,445
04.04.2025	09:23:23,420	5		27,415
			5	27,415
			5	27,415
04.04.2025	09:23:14,322	150		27,41
			150	27,41
			150	27,41
04.04.2025	09:22:42,346	178		27,42
			178	27,42
			178	27,42
04.04.2025	09:22:19,748	100		27,415
			100	27,415
			100	27,415
04.04.2025	09:22:18,117	2		27,405
			2	27,405
			2	27,405
04.04.2025	09:22:16,666	200		27,40
			200	27,40
			200	27,40
04.04.2025	09:21:58,724	200		27,44
			200	27,44
			200	27,44
04.04.2025	09:21:42,382	3		27,425
			3	27,425
			3	27,425
04.04.2025	09:21:36,326	150		27,41
			150	27,41
			150	27,41
04.04.2025	09:21:33,525	40		27,425
			40	27,425
			40	27,425
04.04.2025	09:21:19,618	100		27,41
			100	27,41
			100	27,41
04.04.2025	09:21:17,736	19		27,415
			19	27,415
			19	27,415
04.04.2025	09:21:13,775	91		27,43
			91	27,43
			91	27,43
04.04.2025	09:21:07,211	50		27,44
			50	27,44
			50	27,44
04.04.2025	09:21:05,754	4		27,44
			4	27,44
			4	27,44
04.04.2025	09:20:59,215	30		27,42
			30	27,42
			30	27,42
04.04.2025	09:20:57,561	100		27,44
			100	27,44
			100	27,44
04.04.2025	09:20:46,109	400		27,44
			400	27,44
			400	27,44
04.04.2025	09:20:13,646	20		27,44
			20	27,44
			20	27,44
04.04.2025	09:19:41,660	100		27,42
			100	27,42
			100	27,42
04.04.2025	09:18:38,778	40		27,38
			40	27,38
			40	27,38
04.04.2025	09:18:10,197	57		27,385
			57	27,385
			57	27,385
04.04.2025	09:17:47,747	400		27,335
			400	27,335
			400	27,335
04.04.2025	09:17:08,156	500		27,30
			500	27,30
			500	27,30
04.04.2025	09:17:05,251	100		27,325
			100	27,325
			100	27,325
04.04.2025	09:16:28,772	100		27,33
			20	27,33
			40	27,33
			15	27,33
			45	27,33
			80	27,33
04.04.2025	09:16:16,925	600		27,34
			600	27,34
			600	27,34
04.04.2025	09:16:00,928	368		27,35
			368	27,35
			368	27,35
04.04.2025	09:15:58,740	3		27,385
			3	27,385
			3	27,385
04.04.2025	09:15:44,939	100		27,375
			100	27,375
			100	27,375
04.04.2025	09:15:23,092	30		27,375
			30	27,375
			30	27,375
04.04.2025	09:15:18,802	20		27,37
			20	27,37
			20	27,37
04.04.2025	09:15:10,544	700		27,395
			700	27,395
			700	27,395
04.04.2025	09:14:41,804	30		27,38
			30	27,38
			30	27,38
04.04.2025	09:14:40,939	100		27,40
			100	27,40
			100	27,40
04.04.2025	09:14:29,568	147		27,40
			147	27,40
			147	27,40
04.04.2025	09:14:21,684	113		27,42
			113	27,42
			113	27,42
04.04.2025	09:14:03,501	10		27,39
			10	27,39
			10	27,39
04.04.2025	09:13:35,156	200		27,35
			200	27,35
			200	27,35
04.04.2025	09:13:04,082	500		27,335
			500	27,335
			500	27,335
04.04.2025	09:12:52,776	175		27,35
			100	27,35
			50	27,35
			175	27,35
			25	27,35
04.04.2025	09:12:47,832	200		27,39
			200	27,39
			200	27,39
04.04.2025	09:12:24,382	700		27,38
			700	27,38
			300	27,38
			400	27,38
04.04.2025	09:12:21,032	700		27,38
			700	27,38
			700	27,38
04.04.2025	09:12:20,162	324		27,385
			324	27,385
			324	27,385
04.04.2025	09:12:19,527	400		27,385
			256	27,385
			400	27,385
			72	27,385
			72	27,385
04.04.2025	09:12:14,836	800		27,385
			800	27,385
			800	27,385
04.04.2025	09:12:02,406	200		27,40
			200	27,40
			200	27,40
04.04.2025	09:11:56,990	200		27,42
			200	27,42
			200	27,42
04.04.2025	09:11:26,938	73		27,385
			73	27,385
			73	27,385
04.04.2025	09:11:13,597	30		27,375
			30	27,375
			30	27,375
04.04.2025	09:10:41,311	70		27,325
			70	27,325
			70	27,325
04.04.2025	09:10:39,430	200		27,335
			200	27,335
			200	27,335
04.04.2025	09:09:53,772	1		27,285
			1	27,285
			1	27,285
04.04.2025	09:09:33,629	400		27,25
			400	27,25
			50	27,25
			350	27,25
04.04.2025	09:09:09,825	600		27,245
			600	27,245
			600	27,245
04.04.2025	09:08:56,504	150		27,20
			50	27,20
			150	27,20
			100	27,20
04.04.2025	09:08:56,242	450		27,21
			250	27,21
			200	27,21
			450	27,21
04.04.2025	09:08:56,191	300		27,22
			300	27,22
			300	27,22
04.04.2025	09:08:50,162	12 085		27,22
			12 060	27,22
			10 310	27,22
			1 775	27,22
			25	27,22
04.04.2025	09:08:40,462	800		27,22
			800	27,22
			800	27,22
04.04.2025	09:08:38,479	75		27,25
			75	27,25
			75	27,25
04.04.2025	09:08:37,252	150		27,27
			150	27,27
			150	27,27
04.04.2025	09:08:34,368	125		27,285
			125	27,285
			125	27,285
04.04.2025	09:08:28,480	110		27,295
			110	27,295
			110	27,295
04.04.2025	09:08:28,393	130		27,30
			100	27,30
			30	27,30
			130	27,30
04.04.2025	09:08:25,007	10		27,35
			10	27,35
			10	27,35
04.04.2025	09:08:16,695	10		27,35
			10	27,35
			10	27,35
04.04.2025	09:08:02,700	30		27,33
			30	27,33
			30	27,33
04.04.2025	09:07:51,892	250		27,32
			250	27,32
			250	27,32
04.04.2025	09:07:51,398	400		27,335
			400	27,335
			400	27,335
04.04.2025	09:07:50,162	150		27,35
			150	27,35
			150	27,35
04.04.2025	09:07:15,679	37		27,325
			37	27,325
			37	27,325
04.04.2025	09:06:50,656	100		27,35
			100	27,35
			100	27,35
04.04.2025	09:06:47,690	200		27,36
			200	27,36
			200	27,36
04.04.2025	09:06:38,100	30		27,32
			30	27,32
			30	27,32
04.04.2025	09:06:19,291	100		27,35
			100	27,35
			100	27,35
04.04.2025	09:06:19,060	16		27,36
			16	27,36
			16	27,36
04.04.2025	09:06:14,218	40		27,39
			40	27,39
			40	27,39
04.04.2025	09:06:11,067	80		27,38
			10	27,38
			80	27,38
			70	27,38
04.04.2025	09:05:57,021	180		27,40
			80	27,40
			180	27,40
			100	27,40
04.04.2025	09:05:44,217	35		27,48
			35	27,48
			35	27,48
04.04.2025	09:05:35,736	3 162		27,46
			3 162	27,46
			3 162	27,46
04.04.2025	09:05:12,593	800		27,48
			800	27,48
			800	27,48
04.04.2025	09:05:00,001	29		27,42
			29	27,42
			29	27,42
04.04.2025	09:04:54,016	100		27,45
			100	27,45
			100	27,45
04.04.2025	09:04:44,262	100		27,485
			100	27,485
			100	27,485
04.04.2025	09:04:01,912	100		27,45
			85	27,45
			100	27,45
			15	27,45
04.04.2025	09:03:58,519	318		27,485
			18	27,485
			4	27,485
			314	27,485
			200	27,485
			100	27,485
04.04.2025	09:03:32,894	800		27,485
			800	27,485
			800	27,485
04.04.2025	09:03:30,518	370		27,485
			70	27,485
			370	27,485
			130	27,485
			70	27,485
			100	27,485
04.04.2025	09:03:30,211	500		27,485
			100	27,485
			500	27,485
			400	27,485
04.04.2025	09:03:28,509	1 400		27,50
			25	27,50
			50	27,50
			20	27,50
			55	27,50
			30	27,50
			40	27,50
			25	27,50
			50	27,50
			25	27,50
			4	27,50
			50	27,50
			20	27,50
			80	27,50
			90	27,50
			25	27,50
			30	27,50
			100	27,50
			35	27,50
			1 399	27,50
			100	27,50
			500	27,50
			1	27,50
			36	27,50
			10	27,50
04.04.2025	09:02:18,312	37		27,55
			37	27,55
			37	27,55
04.04.2025	09:02:01,012	40		27,565
			40	27,565
			40	27,565
04.04.2025	09:01:39,463	100		27,565
			100	27,565
			100	27,565
04.04.2025	09:01:24,367	10		27,525
			10	27,525
			10	27,525
04.04.2025	09:01:03,169	35		27,565
			35	27,565
			35	27,565
04.04.2025	09:01:03,091	130		27,565
			130	27,565
			100	27,565
			30	27,565
04.04.2025	09:01:01,205	75		27,62
			75	27,62
			75	27,62
04.04.2025	09:00:57,436	200		27,60
			200	27,60
			200	27,60
04.04.2025	09:00:55,355	90		27,62
			90	27,62
			90	27,62
04.04.2025	09:00:38,487	100		27,67
			100	27,67
			100	27,67
04.04.2025	09:00:35,433	100		27,625
			100	27,625
			100	27,625
04.04.2025	09:00:35,381	100		27,625
			100	27,625
			100	27,625
04.04.2025	09:00:30,308	278		27,65
			100	27,65
			278	27,65
			178	27,65
04.04.2025	09:00:30,264	70		27,68
			70	27,68
			70	27,68
04.04.2025	09:00:30,193	50		27,70
			30	27,70
			50	27,70
			20	27,70
04.04.2025	09:00:28,528	152		27,73
			152	27,73
			152	27,73
04.04.2025	09:00:28,378	498		27,73
			400	27,73
			498	27,73
			98	27,73
04.04.2025	09:00:28,303	100		27,75
			70	27,75
			30	27,75
			100	27,75
04.04.2025	09:00:28,181	27		27,78
			27	27,78
			27	27,78
04.04.2025	09:00:27,939	837		27,80
			837	27,80
			330	27,80
			507	27,80
04.04.2025	09:00:27,607	400		27,80
			100	27,80
			31	27,80
			6	27,80
			100	27,80
			400	27,80
			163	27,80
04.04.2025	09:00:27,513	350		27,82
			350	27,82
			350	27,82
04.04.2025	09:00:27,342	400		27,88
			400	27,88
			400	27,88
04.04.2025	09:00:25,768	1 420		27,90
			14	27,90
			30	27,90
			10	27,90
			40	27,90
			15	27,90
			200	27,90
			2	27,90
			10	27,90
			300	27,90
			40	27,90
			100	27,90
			14	27,90
			30	27,90
			135	27,90
			100	27,90
			44	27,90
			1 420	27,90
			175	27,90
			13	27,90
			38	27,90
			70	27,90
			40	27,90
04.04.2025	08:58:52,576	650		28,145
			650	28,145
			650	28,145
04.04.2025	08:57:31,670	200		28,05
			200	28,05
			200	28,05
04.04.2025	08:57:22,218	80		28,05
			80	28,05
			80	28,05
04.04.2025	08:55:43,134	300		28,145
			92	28,145
			300	28,145
			208	28,145
04.04.2025	08:55:29,951	295		28,05
			203	28,05
			92	28,05
			295	28,05
04.04.2025	08:55:14,909	100		28,145
			100	28,145
			100	28,145
04.04.2025	08:54:40,175	1 000		28,10
			1 000	28,10
			1 000	28,10
04.04.2025	08:54:35,318	350		28,105
			350	28,105
			350	28,105
04.04.2025	08:54:31,574	310		28,105
			310	28,105
			310	28,105
04.04.2025	08:54:03,171	70		28,145
			70	28,145
			70	28,145
04.04.2025	08:53:57,939	200		28,105
			200	28,105
			200	28,105
04.04.2025	08:53:50,489	400		28,105
			400	28,105
			400	28,105
04.04.2025	08:53:31,632	10		28,145
			10	28,145
			10	28,145
04.04.2025	08:53:17,712	40		28,105
			40	28,105
			40	28,105
04.04.2025	08:53:16,396	320		28,105
			320	28,105
			320	28,105
04.04.2025	08:52:39,420	2 000		28,12
			2 000	28,12
			2 000	28,12
04.04.2025	08:51:57,419	300		28,125
			300	28,125
			300	28,125
04.04.2025	08:51:56,317	250		28,125
			250	28,125
			250	28,125
04.04.2025	08:51:56,186	750		28,125
			100	28,125
			750	28,125
			650	28,125
04.04.2025	08:51:41,610	300		28,145
			300	28,145
			300	28,145
04.04.2025	08:50:53,725	11		28,145
			11	28,145
			11	28,145
04.04.2025	08:49:47,981	5		28,145
			5	28,145
			5	28,145
04.04.2025	08:49:42,315	20		28,145
			20	28,145
			20	28,145
04.04.2025	08:49:25,088	5		28,145
			5	28,145
			5	28,145
04.04.2025	08:48:56,764	125		28,145
			125	28,145
			125	28,145
04.04.2025	08:48:13,598	590		28,125
			590	28,125
			590	28,125
04.04.2025	08:48:08,080	400		28,125
			28	28,125
			172	28,125
			200	28,125
			400	28,125
04.04.2025	08:47:14,503	650		28,145
			650	28,145
			650	28,145
04.04.2025	08:47:09,517	5		28,145
			5	28,145
			5	28,145
04.04.2025	08:46:49,886	150		28,145
			150	28,145
			150	28,145
04.04.2025	08:46:05,575	200		28,145
			200	28,145
			200	28,145
04.04.2025	08:46:01,125	338		28,15
			338	28,15
			300	28,15
			38	28,15
04.04.2025	08:45:48,300	125		28,25
			125	28,25
			125	28,25
04.04.2025	08:45:30,428	100		28,275
			100	28,275
			38	28,275
			62	28,275
04.04.2025	08:45:09,574	70		28,275
			70	28,275
			70	28,275
04.04.2025	08:44:46,032	1 050		28,20
			1 050	28,20
			1 050	28,20
04.04.2025	08:44:37,958	650		28,205
			650	28,205
			650	28,205
04.04.2025	08:44:27,824	650		28,205
			650	28,205
			650	28,205
04.04.2025	08:44:27,413	1		28,275
			1	28,275
			1	28,275
04.04.2025	08:43:03,161	950		28,20
			650	28,20
			950	28,20
			300	28,20
04.04.2025	08:42:43,916	70		28,20
			70	28,20
			70	28,20
04.04.2025	08:42:07,198	2		28,20
			2	28,20
			2	28,20
04.04.2025	08:40:33,268	177		28,20
			177	28,20
			177	28,20
04.04.2025	08:40:14,257	19		28,20
			19	28,20
			19	28,20
04.04.2025	08:39:36,262	354		28,20
			125	28,20
			92	28,20
			137	28,20
			354	28,20
04.04.2025	08:39:16,821	100		28,005
			100	28,005
			100	28,005
04.04.2025	08:38:36,433	125		28,005
			25	28,005
			100	28,005
			125	28,005
04.04.2025	08:38:12,374	1 257		28,05
			90	28,05
			100	28,05
			1 257	28,05
			665	28,05
			20	28,05
			125	28,05
			65	28,05
			100	28,05
			92	28,05
04.04.2025	08:37:57,268	483		28,105
			38	28,105
			445	28,105
			483	28,105
04.04.2025	08:36:38,985	525		28,15
			400	28,15
			125	28,15
			525	28,15
04.04.2025	08:36:24,830	500		28,155
			500	28,155
			500	28,155
04.04.2025	08:36:21,902	100		28,275
			38	28,275
			62	28,275
			100	28,275
04.04.2025	08:35:44,173	650		28,155
			38	28,155
			120	28,155
			650	28,155
			492	28,155
04.04.2025	08:35:34,723	10		28,275
			10	28,275
			10	28,275
04.04.2025	08:34:53,631	105		28,295
			105	28,295
			105	28,295
04.04.2025	08:34:39,235	100		28,295
			100	28,295
			100	28,295
04.04.2025	08:34:15,411	300		28,295
			300	28,295
			300	28,295
04.04.2025	08:34:08,665	2 500		28,21
			2 500	28,21
			2 500	28,21
04.04.2025	08:34:06,137	650		28,215
			650	28,215
			646	28,215
			4	28,215
04.04.2025	08:34:03,643	25		28,295
			25	28,295
			25	28,295
04.04.2025	08:33:59,789	650		28,215
			650	28,215
			650	28,215
04.04.2025	08:33:15,496	650		28,215
			650	28,215
			650	28,215
04.04.2025	08:33:05,468	650		28,215
			650	28,215
			650	28,215
04.04.2025	08:32:53,553	1 000		28,19
			1 000	28,19
			1 000	28,19
04.04.2025	08:32:24,244	650		28,195
			650	28,195
			650	28,195
04.04.2025	08:32:05,523	650		28,195
			650	28,195
			650	28,195
04.04.2025	08:31:32,846	650		28,195
			650	28,195
			650	28,195
04.04.2025	08:30:17,844	650		28,195
			650	28,195
			550	28,195
			30	28,195
			70	28,195
04.04.2025	08:29:25,138	36		28,295
			36	28,295
			36	28,295
04.04.2025	08:29:10,079	5		28,295
			5	28,295
			5	28,295
04.04.2025	08:29:02,515	20		28,295
			20	28,295
			20	28,295
04.04.2025	08:28:32,631	25		28,295
			25	28,295
			25	28,295
04.04.2025	08:28:11,702	460		28,295
			350	28,295
			10	28,295
			460	28,295
			100	28,295
04.04.2025	08:27:10,321	1 000		28,29
			1 000	28,29
			1 000	28,29
04.04.2025	08:26:59,331	650		28,285
			650	28,285
			650	28,285
04.04.2025	08:26:59,196	71		28,285
			71	28,285
			71	28,285
04.04.2025	08:26:58,717	250		28,285
			30	28,285
			250	28,285
			220	28,285
04.04.2025	08:26:39,805	936		28,26
			936	28,26
			936	28,26
04.04.2025	08:26:08,080	354		28,25
			354	28,25
			354	28,25
04.04.2025	08:25:49,582	4 849		28,25
			500	28,25
			500	28,25
			3 849	28,25
			4 849	28,25
04.04.2025	08:25:31,673	2 001		28,21
			2 000	28,21
			1	28,21
			2 001	28,21
04.04.2025	08:24:32,676	650		28,205
			650	28,205
			650	28,205
04.04.2025	08:23:48,628	18		28,205
			18	28,205
			18	28,205
04.04.2025	08:23:06,816	50		28,205
			50	28,205
			50	28,205
04.04.2025	08:20:18,688	1 000		28,21
			1 000	28,21
			500	28,21
			500	28,21
04.04.2025	08:20:00,588	650		28,215
			650	28,215
			650	28,215
04.04.2025	08:19:54,745	354		28,215
			104	28,215
			250	28,215
			354	28,215
04.04.2025	08:19:45,215	10		28,215
			10	28,215
			10	28,215
04.04.2025	08:18:48,396	100		28,215
			100	28,215
			100	28,215
04.04.2025	08:18:46,132	150		28,145
			150	28,145
			150	28,145
04.04.2025	08:18:10,902	150		28,20
			150	28,20
			150	28,20
04.04.2025	08:17:54,397	65		28,215
			65	28,215
			65	28,215
04.04.2025	08:17:33,601	500		28,195
			260	28,195
			240	28,195
			500	28,195
04.04.2025	08:17:22,654	650		28,145
			650	28,145
			650	28,145
04.04.2025	08:17:12,816	250		28,145
			200	28,145
			250	28,145
			50	28,145
04.04.2025	08:17:08,526	750		28,145
			750	28,145
			650	28,145
			100	28,145
04.04.2025	08:17:06,353	90		28,195
			90	28,195
			90	28,195
04.04.2025	08:17:03,487	2		28,195
			2	28,195
			2	28,195
04.04.2025	08:16:30,774	170		28,195
			170	28,195
			170	28,195
04.04.2025	08:15:09,599	20		28,195
			20	28,195
			20	28,195
04.04.2025	08:14:25,082	20		28,195
			20	28,195
			20	28,195
04.04.2025	08:13:55,805	150		28,195
			38	28,195
			150	28,195
			112	28,195

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
7:30 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Rheinmetall AG

Bid: 1 290,00
Ask: 1 291,50
Stückzahl: 108 012
-3,34%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
04.04.2025 @ 13:38:03

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung